Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,36 +0,38 (+0,45%) Oro
2.442,30 +24,90 (+1,03%) Bitcoin EUR
61.229,39 -436,60 (-0,71%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614C00068000 | 2024-05-14 1:55PM EDT | 68.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240614C00071000 | 2024-05-17 11:00AM EDT | 71.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240614C00072000 | 2024-05-17 11:46AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GIS240614C00073000 | 2024-05-16 1:21PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240614C00074000 | 2024-05-17 3:08PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240614C00075000 | 2024-05-15 1:38PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS240614C00076000 | 2024-05-13 12:55PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GIS240614C00077000 | 2024-05-16 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240614P00064000 | 2024-05-09 2:28PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240614P00066000 | 2024-05-15 3:30PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240614P00067000 | 2024-05-08 12:34PM EDT | 67.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240614P00068000 | 2024-05-16 12:17PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GIS240614P00069000 | 2024-05-17 3:45PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GIS240614P00070000 | 2024-05-17 1:46PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GIS240614P00071000 | 2024-05-16 10:53AM EDT | 71.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.