Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.833,34 +1.289,20 (+2,41%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-04-11 10:44AM EDT | 64.00 | 4.35 | 4.90 | 7.90 | 0.00 | - | - | 1 | 54.25% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 65.00 | 6.10 | 5.10 | 7.50 | +0.30 | +5.17% | 1 | 1 | 59.94% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 4.80 | 5.10 | 0.00 | - | 25 | 26 | 28.59% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 67.00 | 3.90 | 4.00 | 5.00 | +0.90 | +30.00% | 2 | 13 | 40.72% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 9 | 23.73% |
| GIS240524C00069000 | 2024-04-29 12:20PM EDT | 69.00 | 2.19 | 2.35 | 4.50 | 0.00 | - | 4 | 4 | 51.73% |
| GIS240524C00070000 | 2024-05-01 1:26PM EDT | 70.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 10 | 53 | 20.61% |
| GIS240524C00071000 | 2024-04-29 12:03PM EDT | 71.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 70 | 20.00% |
| GIS240524C00072000 | 2024-05-01 9:54AM EDT | 72.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 5 | 44 | 19.95% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 73.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 5 | 25 | 19.85% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 74.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 20.02% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 19.73% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 21.09% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.93% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.32% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-04-15 10:26AM EDT | 61.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.18% |
| GIS240524P00062000 | 2024-04-19 12:27PM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 31.06% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 30.47% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 27.15% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 23.83% |
| GIS240524P00066000 | 2024-05-02 2:09PM EDT | 66.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 6 | 20.41% |
| GIS240524P00067000 | 2024-04-19 2:49PM EDT | 67.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 19.78% |
| GIS240524P00068000 | 2024-04-29 3:42PM EDT | 68.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 18 | 47 | 19.09% |
| GIS240524P00069000 | 2024-04-23 11:58AM EDT | 69.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 35 | 17.97% |
| GIS240524P00070000 | 2024-05-02 9:35AM EDT | 70.00 | 0.90 | 0.80 | 0.90 | +0.26 | +40.62% | 1 | 14 | 16.99% |
| GIS240524P00071000 | 2024-05-01 12:17PM EDT | 71.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 42 | 49 | 17.16% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 72.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 2 | 97 | 16.11% |
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 73.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 16.26% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 74.00 | 4.25 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.