Mercados españoles cerrados
S&P 500
5.057,53 +39,14 (+0,78%) Nasdaq
15.807,32 +201,84 (+1,29%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,58 +0,14 (+0,17%) Bitcoin EUR
55.427,71 +1.316,60 (+2,43%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 5.10 | 4.10 | 7.20 | 0.00 | - | - | 0 | 86.18% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 24.02% |
| GIS240510C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.50 | 2.65 | 2.80 | 0.00 | - | 8 | 18 | 18.85% |
| GIS240510C00069000 | 2024-05-01 2:21PM EDT | 69.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 5 | 87 | 17.29% |
| GIS240510C00070000 | 2024-05-02 12:47PM EDT | 70.00 | 1.10 | 1.05 | 1.20 | +0.04 | +3.77% | 7 | 115 | 18.02% |
| GIS240510C00071000 | 2024-05-01 1:50PM EDT | 71.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 5 | 176 | 16.58% |
| GIS240510C00072000 | 2024-05-02 10:21AM EDT | 72.00 | 0.35 | 0.20 | 0.25 | +0.10 | +40.00% | 9 | 550 | 16.07% |
| GIS240510C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 38 | 1,049 | 18.75% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 21.49% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 22.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.97% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.47% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 39.45% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 34.77% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 30.27% |
| GIS240510P00066000 | 2024-04-22 11:23AM EDT | 66.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 29.88% |
| GIS240510P00067000 | 2024-05-02 11:39AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 1 | 87 | 6.25% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 68.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 21.78% |
| GIS240510P00069000 | 2024-05-02 12:59PM EDT | 69.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 14 | 47 | 19.24% |
| GIS240510P00070000 | 2024-05-02 1:23PM EDT | 70.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 39 | 19.48% |
| GIS240510P00071000 | 2024-04-30 3:17PM EDT | 71.00 | 1.11 | 0.90 | 1.00 | 0.00 | - | 11 | 207 | 19.09% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 1.35 | 1.75 | 0.00 | - | 107 | 218 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.