Mercados españoles cerrados
S&P 500
5.056,26 +37,87 (+0,75%) Nasdaq
15.818,82 +213,34 (+1,37%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.287,67 +1.866,27 (+3,49%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 19.70 | 22.40 | 0.00 | - | 2 | 0 | 290.23% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 4.20 | 7.20 | 0.00 | - | 2 | 2 | 180.27% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.95 | 5.00 | 0.00 | - | 3 | 3 | 79.69% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 2.20 | 5.30 | 0.00 | - | 7 | 174 | 150.29% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.72 | 2.55 | 3.90 | +0.42 | +18.26% | 1 | 154 | 70.31% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 1.70 | 2.20 | +0.15 | +11.11% | 19 | 120 | 53.32% |
| GIS240503C00070000 | 2024-05-02 2:20PM EDT | 70.00 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 9 | 537 | 22.66% |
| GIS240503C00071000 | 2024-05-02 2:02PM EDT | 71.00 | 0.22 | 0.20 | 0.25 | +0.05 | +29.41% | 24 | 175 | 16.99% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 162 | 23.15% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 68 | 28.91% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 38.28% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 74.41% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.29% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 145.31% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 132.23% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 118.95% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 57.81% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 92.38% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 45.31% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 35.16% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 24.81% |
| GIS240503P00070000 | 2024-05-02 2:55PM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 10 | 497 | 20.61% |
| GIS240503P00071000 | 2024-05-02 2:43PM EDT | 71.00 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 2 | 101 | 17.68% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.20 | 1.40 | 0.00 | - | 1 | 53 | 27.83% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.45 | 5.30 | 0.00 | - | - | 0 | 161.23% |
© 2024 Yahoo. Todos los derechos reservados.