Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00085000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 44 | 1,044 | 53.13% |
GILD240621C00085000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 3,236 | 42.09% |
GILD240816C00085000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.18 | 0.00 | - | 198 | 2,849 | 28.76% |
GILD241115C00085000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.30 | 0.21 | 0.26 | 0.00 | - | 125 | 184 | 22.61% |
GILD250117C00085000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.11 | -18.03% | 1 | 2,606 | 23.29% |
GILD250620C00085000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 1.72 | 1.29 | 1.42 | 0.00 | - | 1 | 774 | 24.17% |
GILD260116C00085000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 2.44 | 2.37 | 2.52 | -0.17 | -6.51% | 14 | 848 | 24.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 131.64% |
GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 16.00 | 20.70 | 0.00 | - | 10 | 866 | 51.81% |
GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 0.00% |
GILD250117P00085000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 20.00 | 19.25 | 20.75 | 0.00 | - | 1 | 602 | 23.15% |
GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
GILD260116P00085000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 20.95 | 19.35 | 21.75 | 0.00 | - | 5 | 38 | 20.24% |