Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.309,73 +3.187,75 (+5,68%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 56.25% |
| GILD240517C00080000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.16 | -0.04 | -80.00% | 1 | 2,397 | 56.25% |
| GILD240621C00080000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 1 | 4,232 | 32.42% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 31.84% |
| GILD240816C00080000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.16 | -0.08 | -42.11% | 2 | 1,155 | 23.05% |
| GILD241115C00080000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 0.59 | 0.53 | 0.57 | -0.09 | -13.24% | 27 | 201 | 22.58% |
| GILD250117C00080000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 0.97 | 0.97 | 1.12 | -0.09 | -8.49% | 59 | 3,046 | 24.06% |
| GILD250620C00080000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 2.08 | 1.76 | 2.13 | -0.07 | -3.26% | 3 | 322 | 24.15% |
| GILD260116C00080000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.55 | -0.15 | -4.23% | 53 | 391 | 24.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 13.35 | 16.75 | 0.00 | - | 23 | 0 | 163.23% |
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 13.35 | 17.00 | 0.00 | - | 520 | 0 | 122.17% |
| GILD240621P00080000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 12.59 | 15.20 | 15.95 | 0.00 | - | 1 | 1,630 | 48.44% |
| GILD240816P00080000 | 2024-04-08 11:14AM EDT | 2024-08-16 | 11.01 | 13.80 | 16.75 | 0.00 | - | 8 | 271 | 42.16% |
| GILD250117P00080000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.54 | 14.90 | 17.40 | 0.00 | - | 22 | 1,825 | 30.81% |
| GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 14.85 | 15.90 | 0.00 | - | 3 | 10 | 16.39% |
| GILD260116P00080000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 15.82 | 17.20 | 17.85 | 0.00 | - | 6 | 476 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.