Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.564,99 +3.550,97 (+6,45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00075000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.19 | 0.00 | - | 7 | 18 | 60.55% |
| GILD240517C00075000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 2,978 | 35.35% |
| GILD240524C00075000 | 2024-04-26 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 58.55% |
| GILD240531C00075000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 29.30% |
| GILD240621C00075000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 60 | 3,057 | 22.17% |
| GILD240719C00075000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 36 | 62 | 19.39% |
| GILD240816C00075000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.43 | +0.01 | +2.86% | 25 | 1,522 | 22.10% |
| GILD241115C00075000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 1.22 | 1.15 | 1.47 | -0.04 | -3.17% | 8 | 259 | 24.57% |
| GILD250117C00075000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 1.77 | 1.77 | 1.87 | -0.17 | -8.76% | 71 | 2,081 | 23.68% |
| GILD250620C00075000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.35 | 3.00 | 3.25 | 0.00 | - | 1 | 238 | 24.52% |
| GILD260116C00075000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.75 | -0.57 | -11.03% | 9 | 1,586 | 24.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00075000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 6.80 | 10.10 | 11.60 | 0.00 | - | 1 | 0 | 95.90% |
| GILD240517P00075000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 10.37 | 10.05 | 10.40 | +0.37 | +3.70% | 2,700 | 799 | 48.73% |
| GILD240524P00075000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 7.74 | 8.65 | 12.15 | 0.00 | - | - | 1 | 84.38% |
| GILD240621P00075000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 10.72 | 8.85 | 10.85 | +1.00 | +10.29% | 4 | 4,321 | 36.26% |
| GILD240816P00075000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 9.89 | 10.40 | 10.85 | 0.00 | - | 2 | 1,609 | 24.78% |
| GILD241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 10.87 | 11.05 | 11.35 | 0.00 | - | 5 | 454 | 22.18% |
| GILD250117P00075000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.75 | 11.50 | 13.50 | +0.75 | +6.82% | 1 | 1,496 | 31.15% |
| GILD250620P00075000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 12.50 | 10.75 | 12.90 | 0.00 | - | 2 | 500 | 22.24% |
| GILD260116P00075000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 13.70 | 13.65 | 14.25 | 0.00 | - | 5 | 272 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.