Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00071000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.46 | 0.00 | - | 4 | 56 | 51.66% |
GILD240517C00071000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 23 | 2,477 | 25.00% |
GILD240524C00071000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 62 | 26.76% |
GILD240531C00071000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.51 | -0.06 | -46.15% | 22 | 39 | 32.91% |
GILD240607C00071000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 0.21 | 0.12 | 0.88 | +0.01 | +5.00% | 1 | 5 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00071000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 5.10 | 6.15 | 7.90 | 0.00 | - | 47 | 0 | 77.93% |
GILD240517P00071000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 6.11 | 5.20 | 7.35 | 0.00 | - | 1 | 1 | 63.53% |
GILD240524P00071000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 4.68 | 4.60 | 7.85 | 0.00 | - | 1 | 2 | 61.57% |
GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 5.30 | 7.50 | 0.00 | - | 12 | 43 | 47.51% |
GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 4.90 | 7.15 | 0.00 | - | 1 | 1 | 36.96% |