Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.029,27 +1.559,59 (+2,71%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00070000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 219 | 29.30% |
| GILD240517C00070000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 9 | 5,160 | 22.75% |
| GILD240524C00070000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 18 | 105 | 20.90% |
| GILD240531C00070000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.23 | 0.13 | 0.40 | 0.00 | - | 4 | 35 | 27.20% |
| GILD240607C00070000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 0.25 | 0.02 | 0.26 | -0.20 | -44.44% | 7 | 97 | 21.24% |
| GILD240621C00070000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.37 | -0.10 | -22.22% | 105 | 1,675 | 20.02% |
| GILD240719C00070000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 0.60 | 0.56 | 0.61 | -0.14 | -18.92% | 33 | 981 | 19.09% |
| GILD240816C00070000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 1.15 | 1.14 | 1.22 | -0.21 | -15.44% | 1,358 | 2,123 | 22.00% |
| GILD241115C00070000 | 2024-05-03 1:38PM EDT | 2024-11-15 | 2.36 | 2.35 | 2.62 | -0.26 | -9.92% | 33 | 2,531 | 24.32% |
| GILD250117C00070000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 3.18 | 3.15 | 3.30 | -0.25 | -7.29% | 264 | 904 | 24.43% |
| GILD250620C00070000 | 2024-05-03 10:33AM EDT | 2025-06-20 | 4.65 | 4.60 | 5.75 | -0.35 | -7.00% | 13 | 638 | 28.41% |
| GILD260116C00070000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 6.20 | 6.15 | 6.40 | -0.46 | -6.91% | 56 | 859 | 25.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00070000 | 2024-04-30 12:47PM EDT | 2024-05-10 | 4.70 | 4.65 | 5.95 | 0.00 | - | 2 | 24 | 67.97% |
| GILD240517P00070000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.20 | 4.15 | 7.30 | +0.33 | +6.78% | 41 | 1,457 | 79.54% |
| GILD240524P00070000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 5.05 | 3.40 | 5.50 | +0.50 | +10.99% | 10 | 83 | 28.03% |
| GILD240531P00070000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 3.49 | 3.90 | 5.50 | 0.00 | - | - | 1 | 24.32% |
| GILD240621P00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 6.02 | 5.75 | 5.90 | +0.72 | +13.58% | 135 | 3,519 | 24.98% |
| GILD240719P00070000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 5.71 | 4.85 | 6.10 | 0.00 | - | 15 | 19 | 22.17% |
| GILD240816P00070000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.45 | +0.90 | +16.36% | 31 | 707 | 22.10% |
| GILD241115P00070000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 7.50 | 5.30 | 7.45 | +0.45 | +6.38% | 2 | 436 | 22.13% |
| GILD250117P00070000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.23 | 8.00 | 8.20 | +0.48 | +6.19% | 68 | 3,081 | 22.93% |
| GILD250620P00070000 | 2024-05-03 1:44PM EDT | 2025-06-20 | 9.57 | 8.75 | 9.70 | +0.62 | +6.93% | 12 | 506 | 23.77% |
| GILD260116P00070000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 11.05 | 10.65 | 11.05 | +0.60 | +5.74% | 2 | 850 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.