Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00068000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 80 | 107 | 22.27% |
GILD240517C00068000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.28 | -0.11 | -45.83% | 45 | 3,315 | 25.15% |
GILD240524C00068000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.27 | 0.24 | 0.31 | -0.21 | -43.75% | 13 | 22 | 21.29% |
GILD240531C00068000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.39 | 0.34 | 0.39 | -0.14 | -26.42% | 45 | 128 | 20.07% |
GILD240607C00068000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 0.49 | 0.50 | 0.69 | -0.24 | -32.88% | 2 | 23 | 22.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00068000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 3.57 | 2.24 | 3.35 | +1.17 | +48.75% | 33 | 145 | 28.03% |
GILD240517P00068000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 3.67 | 3.20 | 3.45 | +0.57 | +18.39% | 5 | 144 | 23.54% |
GILD240524P00068000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 2.90 | 2.26 | 3.45 | 0.00 | - | 2 | 216 | 19.24% |
GILD240531P00068000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 2.97 | 2.87 | 3.55 | 0.00 | - | 9 | 10 | 18.85% |