Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.26 | -0.25 | -53.19% | 1,809 | 324 | 19.63% |
GILD240517C00066000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.69 | -0.31 | -36.90% | 88 | 333 | 23.54% |
GILD240524C00066000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.65 | 0.71 | 0.79 | -0.40 | -38.10% | 16 | 5 | 20.95% |
GILD240531C00066000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.87 | 0.86 | 1.01 | -0.28 | -24.35% | 4 | 11 | 21.36% |
GILD240607C00066000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 1.10 | 1.08 | 1.26 | -0.50 | -31.25% | 22 | 47 | 22.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00066000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.48 | 1.32 | 2.11 | +0.39 | +35.78% | 31 | 215 | 39.26% |
GILD240517P00066000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 1.73 | 1.58 | 1.68 | +0.39 | +29.10% | 115 | 12,402 | 18.56% |
GILD240524P00066000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 1.80 | 1.71 | 2.22 | +0.20 | +12.50% | 18 | 58 | 24.51% |
GILD240531P00066000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 2.00 | 1.57 | 2.21 | +0.18 | +9.89% | 1 | 56 | 21.09% |
GILD240607P00066000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 2.14 | 1.90 | 2.25 | +0.17 | +8.63% | 3 | 37 | 19.39% |