Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.601,07 +3.397,66 (+6,15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00065000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.58 | 0.54 | 0.62 | -0.41 | -41.41% | 272 | 234 | 20.22% |
| GILD240517C00065000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.86 | 0.89 | 0.96 | -0.41 | -32.28% | 346 | 872 | 21.05% |
| GILD240524C00065000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.18 | 1.12 | 1.27 | -0.26 | -18.06% | 88 | 8 | 22.17% |
| GILD240531C00065000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 2.09 | 1.31 | 1.59 | 0.00 | - | 2 | 4 | 23.68% |
| GILD240607C00065000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 1.55 | 1.53 | 1.92 | -0.71 | -31.42% | 6 | 29 | 25.29% |
| GILD240621C00065000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.83 | 1.80 | 1.88 | -0.34 | -15.67% | 170 | 556 | 20.96% |
| GILD240719C00065000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 2.27 | 2.19 | 2.28 | -0.31 | -12.02% | 33 | 553 | 20.09% |
| GILD240816C00065000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.15 | -0.40 | -11.76% | 170 | 1,107 | 23.47% |
| GILD241115C00065000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 4.40 | 4.35 | 4.45 | -0.40 | -8.33% | 8 | 366 | 24.06% |
| GILD250117C00065000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | -0.35 | -6.25% | 18 | 665 | 25.07% |
| GILD250620C00065000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 6.74 | 6.75 | 6.90 | -0.42 | -5.87% | 5 | 181 | 25.52% |
| GILD260116C00065000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 8.30 | 8.10 | 8.50 | -0.25 | -2.92% | 25 | 1,213 | 25.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00065000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.74 | 0.67 | 0.80 | +0.15 | +25.42% | 91 | 421 | 19.09% |
| GILD240517P00065000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.06 | +0.31 | +39.74% | 138 | 2,052 | 18.65% |
| GILD240524P00065000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 1.33 | 1.18 | 1.26 | +0.30 | +29.13% | 5 | 164 | 18.46% |
| GILD240531P00065000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.40 | 1.23 | 1.39 | +0.26 | +22.81% | 4 | 42 | 17.82% |
| GILD240607P00065000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 1.64 | 1.36 | 1.58 | +0.28 | +20.59% | 5 | 31 | 18.31% |
| GILD240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.17 | +0.26 | +13.76% | 272 | 4,554 | 21.70% |
| GILD240719P00065000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.58 | 2.40 | 2.71 | +0.29 | +12.66% | 48 | 1,090 | 21.88% |
| GILD240816P00065000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 3.15 | 3.05 | 3.15 | +0.22 | +7.51% | 118 | 2,326 | 21.90% |
| GILD241115P00065000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 4.54 | 4.30 | 4.45 | +0.34 | +8.10% | 91 | 1,124 | 22.91% |
| GILD250117P00065000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 5.32 | 5.15 | 5.30 | +0.52 | +10.83% | 2 | 2,505 | 23.85% |
| GILD250620P00065000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 6.75 | 6.60 | 6.85 | +0.30 | +4.65% | 11 | 1,018 | 24.56% |
| GILD260116P00065000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 5.50 | 7.15 | 8.40 | -2.60 | -32.10% | 1 | 206 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.