Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00064000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.96 | 1.13 | 1.23 | -0.66 | -40.74% | 12 | 15 | 21.88% |
GILD240517C00064000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.39 | 1.45 | 2.04 | -0.50 | -26.46% | 36 | 53 | 32.23% |
GILD240524C00064000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.75 | 1.71 | 2.22 | -1.68 | -48.98% | 32 | 7 | 29.27% |
GILD240531C00064000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 1.90 | 1.87 | 1.99 | -1.10 | -36.67% | 50 | 2 | 22.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.35 | +0.11 | +45.83% | 141 | 259 | 18.80% |
GILD240517P00064000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.65 | 0.53 | 0.61 | +0.15 | +30.00% | 67 | 556 | 18.87% |
GILD240524P00064000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.92 | 0.76 | 0.92 | +0.26 | +39.39% | 13 | 27 | 20.66% |
GILD240531P00064000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.01 | 0.88 | 0.93 | +0.26 | +34.67% | 3 | 30 | 18.02% |
GILD240607P00064000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.13 | 0.77 | 1.15 | +0.05 | +4.63% | 11 | 13 | 18.97% |