Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00060000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.70 | 4.25 | 6.90 | -1.24 | -20.88% | 7 | 87 | 51.07% |
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 4.90 | 6.90 | 0.00 | - | 2 | 3 | 68.31% |
| GILD240531C00060000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 7.10 | 4.95 | 5.30 | 0.00 | - | 2 | 2 | 30.47% |
| GILD240621C00060000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 5.25 | 5.00 | 7.05 | -0.58 | -9.95% | 10 | 162 | 46.53% |
| GILD240816C00060000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 6.05 | 5.40 | 6.80 | -0.70 | -10.37% | 6 | 111 | 29.69% |
| GILD241115C00060000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 8.17 | 7.20 | 7.50 | 0.00 | - | 3 | 43 | 25.98% |
| GILD250117C00060000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 7.84 | 7.95 | 8.15 | -0.68 | -7.98% | 5 | 175 | 25.94% |
| GILD250620C00060000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 9.40 | 9.30 | 11.80 | -0.60 | -6.00% | 1 | 337 | 35.00% |
| GILD260116C00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.53 | 10.55 | 11.30 | 0.00 | - | 100 | 171 | 26.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00060000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 32.42% |
| GILD240517P00060000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.50 | +0.02 | +40.00% | 51 | 1,972 | 42.48% |
| GILD240524P00060000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.12 | 0.00 | - | 12 | 47 | 22.56% |
| GILD240531P00060000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.24 | 0.13 | 0.17 | +0.08 | +50.00% | 1 | 53 | 21.39% |
| GILD240621P00060000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.50 | +0.07 | +15.56% | 67 | 1,116 | 22.71% |
| GILD240719P00060000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.86 | 0.73 | 0.80 | +0.11 | +14.67% | 16 | 134 | 21.85% |
| GILD240816P00060000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.30 | 0.65 | 1.35 | +0.12 | +10.17% | 3 | 490 | 23.90% |
| GILD241115P00060000 | 2024-05-02 12:05PM EDT | 2024-11-15 | 2.50 | 1.66 | 2.47 | +0.14 | +5.93% | 1 | 506 | 24.50% |
| GILD250117P00060000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | +0.17 | +5.70% | 10 | 1,895 | 24.84% |
| GILD250620P00060000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 4.70 | 3.15 | 4.75 | +0.23 | +5.15% | 9 | 1,547 | 26.09% |
| GILD260116P00060000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.15 | +0.10 | +1.67% | 7 | 878 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.