Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.671,68 +394,38 (+0,70%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00055000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 11.08 | 10.50 | 11.75 | 0.00 | - | 1 | 1 | 74.02% |
| GILD240621C00055000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 10.15 | 11.15 | 11.45 | 0.00 | - | 1 | 73 | 44.63% |
| GILD240719C00055000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 9.89 | 9.00 | 11.45 | 0.00 | - | 9 | 9 | 34.40% |
| GILD240816C00055000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 11.42 | 11.25 | 11.60 | +0.65 | +6.04% | 1 | 49 | 31.40% |
| GILD241115C00055000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 11.00 | 11.95 | 12.35 | 0.00 | - | 3 | 1,751 | 29.59% |
| GILD250117C00055000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 12.00 | 12.40 | 13.65 | 0.00 | - | 1 | 168 | 34.24% |
| GILD250620C00055000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 12.50 | 13.25 | 13.75 | 0.00 | - | 22 | 21 | 27.44% |
| GILD260116C00055000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 13.58 | 14.15 | 14.80 | 0.00 | - | 41 | 79 | 26.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.45 | 0.00 | - | 2 | 185 | 96.09% |
| GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.30% |
| GILD240614P00055000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 46.05% |
| GILD240621P00055000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.25 | 0.00 | - | 2 | 1,304 | 37.50% |
| GILD240719P00055000 | 2024-05-09 10:07AM EDT | 2024-07-19 | 0.01 | 0.05 | 0.93 | -0.17 | -94.44% | 1 | 31 | 42.11% |
| GILD240816P00055000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.34 | -0.04 | -11.43% | 1 | 63 | 26.29% |
| GILD241115P00055000 | 2024-05-10 2:04PM EDT | 2024-11-15 | 0.97 | 0.91 | 0.99 | -0.13 | -11.82% | 11 | 1,937 | 26.09% |
| GILD250117P00055000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 1.50 | 1.42 | 1.50 | -0.20 | -11.76% | 9 | 2,507 | 26.43% |
| GILD250620P00055000 | 2024-05-10 2:38PM EDT | 2025-06-20 | 2.59 | 2.48 | 2.64 | -0.23 | -8.16% | 6 | 1,088 | 26.73% |
| GILD260116P00055000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 4.21 | 2.29 | 3.95 | 0.00 | - | 3 | 948 | 26.73% |
© 2024 Yahoo. Todos los derechos reservados.