Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.439,59 -1.992,69 (-3,41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 44 |
| 24.68 | 0.00 | - | 5 | 6 | 40.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | - | 4 | 45.00 | 0.14 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | - | 10 | 47.50 | 0.19 | 0.00 | - | 2 | 2 |
| 15.27 | -3.48 | -18.56% | 1 | 1 | 50.00 | 0.08 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 56.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 15 |
| 6.18 | +1.45 | +30.66% | 50 | 89 | 60.00 | 0.03 | -0.03 | -50.00% | 14 | 2,090 |
| 3.70 | 0.00 | - | 1 | 9 | 61.00 | 0.06 | 0.00 | - | 1 | 64 |
| 3.60 | 0.00 | - | 1 | 39 | 62.00 | 0.02 | -0.09 | -81.82% | 5 | 2,382 |
| 2.30 | 0.00 | - | 2 | 106 | 62.50 | 0.05 | -0.10 | -66.67% | 4 | 1,173 |
| 3.03 | +1.11 | +57.81% | 52 | 62 | 63.00 | 0.06 | -0.13 | -68.42% | 1 | 157 |
| 2.01 | +0.85 | +73.28% | 14 | 81 | 64.00 | 0.12 | -0.34 | -73.91% | 250 | 698 |
| 1.31 | +0.75 | +133.93% | 418 | 854 | 65.00 | 0.34 | -0.52 | -60.47% | 248 | 2,079 |
| 0.69 | +0.43 | +165.38% | 419 | 437 | 66.00 | 0.73 | -0.92 | -55.76% | 96 | 12,383 |
| 0.31 | +0.18 | +138.46% | 2,627 | 2,467 | 67.00 | 1.27 | -0.98 | -43.56% | 36 | 375 |
| 0.20 | +0.12 | +150.00% | 1,830 | 1,574 | 67.50 | 1.74 | -1.03 | -37.18% | 11 | 3,359 |
| 0.15 | +0.08 | +114.29% | 181 | 2,260 | 68.00 | 2.10 | -1.01 | -32.48% | 3 | 144 |
| 0.08 | +0.03 | +60.00% | 121 | 733 | 69.00 | 3.11 | -0.80 | -20.46% | 1 | 11 |
| 0.07 | +0.03 | +75.00% | 604 | 5,633 | 70.00 | 4.03 | -1.22 | -23.24% | 1 | 1,056 |
| 0.01 | -0.01 | -50.00% | 1 | 2,474 | 71.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.06 | +0.05 | +500.00% | 2 | 88 | 72.00 | 6.00 | 0.00 | - | 65 | 0 |
| 0.05 | +0.03 | +150.00% | 17 | 1,821 | 72.50 | 7.78 | 0.00 | - | 11,360 | 2,713 |
| 0.11 | 0.00 | - | - | 74 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 247 | 74.00 | 7.07 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 97 | 2,978 | 75.00 | 9.20 | -1.25 | -11.96% | 2,024 | 805 |
| 0.03 | +0.02 | +200.00% | 96 | 3,889 | 77.50 | 11.50 | -1.15 | -9.09% | 2,020 | 1,035 |
| - | - | - | - | - | 78.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 2,320 | 80.00 | 11.75 | 0.00 | - | 520 | 0 |
| 0.03 | 0.00 | - | 1 | 1,529 | 82.50 | 13.50 | 0.00 | - | 330 | 0 |
| 0.01 | 0.00 | - | 1 | 1,042 | 85.00 | 12.80 | 0.00 | - | 26 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 741 | 87.50 | 15.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 2 | 1,057 | 90.00 | 11.70 | 0.00 | - | 2 | 263 |
| 0.04 | 0.00 | - | 1 | 69 | 92.50 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 229 | 95.00 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 100.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,054 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.