Mercados españoles cerrados en 4 mins
IBEX 35
11.392,00 +70,00 (+0,62%) Euro Stoxx 50
5.002,56 +18,89 (+0,38%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.359,20 +13,40 (+0,57%) Bitcoin EUR
63.576,95 +1.088,73 (+1,74%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00070000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 429 | 39.84% |
| GILD240614C00070000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.12 | -0.04 | -33.33% | 2 | 156 | 33.50% |
| GILD240621C00070000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 7 | 3,689 | 25.59% |
| GILD240628C00070000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 0.07 | 0.08 | 0.17 | 0.00 | - | 1 | 172 | 24.71% |
| GILD240705C00070000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 0.14 | 0.09 | 0.43 | 0.00 | - | 7 | 249 | 28.61% |
| GILD240719C00070000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 0.29 | 0.19 | 0.27 | +0.03 | +11.54% | 16 | 2,062 | 20.80% |
| GILD240816C00070000 | 2024-06-03 10:59AM EDT | 2024-08-16 | 0.69 | 0.67 | 0.78 | 0.00 | - | 26 | 3,710 | 23.51% |
| GILD241115C00070000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 2.00 | 1.77 | 1.94 | +0.42 | +26.58% | 110 | 4,854 | 24.00% |
| GILD250117C00070000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.45 | 2.34 | 2.51 | 0.00 | - | 35 | 2,150 | 23.53% |
| GILD250620C00070000 | 2024-05-31 12:10PM EDT | 2025-06-20 | 3.70 | 3.75 | 4.60 | +0.10 | +2.78% | 1 | 867 | 26.54% |
| GILD260116C00070000 | 2024-06-03 9:54AM EDT | 2026-01-16 | 5.45 | 5.25 | 6.00 | -0.02 | -0.37% | 2 | 953 | 25.68% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00070000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 5.92 | 5.85 | 6.15 | 0.00 | - | 1 | 1 | 46.29% |
| GILD240614P00070000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 8.20 | 6.50 | 7.00 | 0.00 | - | 1 | 11 | 55.47% |
| GILD240621P00070000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 6.15 | 6.50 | 6.75 | -1.00 | -13.99% | 19 | 4,090 | 44.04% |
| GILD240719P00070000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 7.20 | 6.60 | 6.85 | 0.00 | - | 7 | 46 | 29.57% |
| GILD240816P00070000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 6.43 | 6.75 | 6.95 | -0.17 | -2.58% | 6 | 707 | 24.59% |
| GILD241115P00070000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 8.10 | 7.45 | 7.95 | 0.00 | - | 10 | 808 | 23.56% |
| GILD250117P00070000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 8.65 | 8.25 | 8.50 | 0.00 | - | 5 | 3,090 | 23.07% |
| GILD250620P00070000 | 2024-05-30 10:32AM EDT | 2025-06-20 | 9.98 | 9.40 | 10.10 | 0.00 | - | 1 | 591 | 24.29% |
| GILD260116P00070000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 9.20 | 10.75 | 11.30 | 0.00 | - | 8 | 1,027 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.