Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240607C00063000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 1.46 | 1.07 | 1.13 | +0.03 | +2.10% | 6 | 319 | 28.61% |
GILD240614C00063000 | 2024-06-03 11:33AM EDT | 2024-06-14 | 1.47 | 1.37 | 1.44 | +0.02 | +1.38% | 22 | 48 | 25.39% |
GILD240621C00063000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 1.55 | 1.47 | 1.52 | -0.32 | -17.11% | 90 | 574 | 21.58% |
GILD240628C00063000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 1.45 | 1.56 | 1.73 | 0.00 | - | 30 | 33 | 21.61% |
GILD240705C00063000 | 2024-05-31 11:42AM EDT | 2024-07-05 | 1.69 | 1.72 | 1.91 | 0.00 | - | 1 | 4 | 21.58% |
GILD240712C00063000 | 2024-05-31 3:28PM EDT | 2024-07-12 | 2.33 | 1.73 | 2.19 | 0.00 | - | 16 | 16 | 22.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240607P00063000 | 2024-06-03 11:49AM EDT | 2024-06-07 | 0.46 | 0.45 | 0.51 | +0.12 | +35.29% | 571 | 1,147 | 25.10% |
GILD240614P00063000 | 2024-06-03 12:04PM EDT | 2024-06-14 | 1.11 | 1.09 | 1.17 | +0.15 | +15.63% | 3 | 372 | 30.91% |
GILD240621P00063000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 1.19 | 1.31 | 1.35 | +0.12 | +11.21% | 8 | 456 | 27.74% |
GILD240628P00063000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.30 | 1.42 | 1.52 | -0.13 | -9.09% | 1 | 51 | 26.25% |
GILD240705P00063000 | 2024-06-03 10:46AM EDT | 2024-07-05 | 1.18 | 1.16 | 1.68 | -0.28 | -19.18% | 4 | 16 | 25.44% |