Mercados españoles cerrados
S&P 500
5.247,46 -30,05 (-0,57%) Nasdaq
16.704,35 -30,67 (-0,18%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00060000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 3.95 | 3.50 | 3.70 | 0.00 | - | 20 | 20 | 50.78% |
| GILD240614C00060000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 4.10 | 3.65 | 3.80 | 0.00 | - | 2 | 6 | 36.04% |
| GILD240621C00060000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 4.20 | 3.70 | 3.80 | 0.00 | - | 27 | 437 | 28.66% |
| GILD240628C00060000 | 2024-05-30 11:18AM EDT | 2024-06-28 | 4.00 | 3.70 | 4.15 | 0.00 | - | 10 | 10 | 31.45% |
| GILD240712C00060000 | 2024-05-31 3:05PM EDT | 2024-07-12 | 4.32 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 24.59% |
| GILD240719C00060000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.10 | 0.00 | - | 6 | 249 | 22.68% |
| GILD240816C00060000 | 2024-06-03 11:21AM EDT | 2024-08-16 | 5.20 | 4.75 | 5.05 | +0.33 | +6.78% | 45 | 490 | 27.80% |
| GILD241115C00060000 | 2024-06-03 12:31PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.25 | +0.10 | +1.64% | 257 | 431 | 26.42% |
| GILD250117C00060000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 7.20 | 6.60 | 6.85 | 0.00 | - | 35 | 409 | 25.71% |
| GILD250620C00060000 | 2024-05-31 1:59PM EDT | 2025-06-20 | 8.50 | 7.80 | 8.35 | +0.45 | +5.59% | 10 | 526 | 26.04% |
| GILD260116C00060000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 9.80 | 9.15 | 9.55 | 0.00 | - | 3 | 222 | 24.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00060000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.12 | -0.05 | -29.41% | 1 | 42 | 35.84% |
| GILD240614P00060000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.25 | 0.23 | 0.28 | -0.11 | -30.56% | 20 | 43 | 29.98% |
| GILD240621P00060000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.41 | +0.01 | +2.78% | 35 | 1,622 | 27.34% |
| GILD240628P00060000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 0.43 | 0.51 | 0.56 | -0.15 | -25.86% | 3 | 68 | 26.56% |
| GILD240705P00060000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 0.50 | 0.52 | 0.62 | 0.00 | - | 6 | 7 | 24.66% |
| GILD240712P00060000 | 2024-05-30 3:27PM EDT | 2024-07-12 | 0.67 | 0.65 | 0.75 | +0.05 | +8.06% | 2 | 1 | 24.44% |
| GILD240719P00060000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | +0.06 | +8.11% | 21 | 392 | 23.95% |
| GILD240816P00060000 | 2024-06-03 11:37AM EDT | 2024-08-16 | 1.33 | 1.36 | 1.43 | +0.06 | +4.72% | 14 | 2,614 | 25.03% |
| GILD241115P00060000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.30 | 2.62 | 2.75 | -0.25 | -9.80% | 2 | 680 | 25.43% |
| GILD250117P00060000 | 2024-06-03 12:28PM EDT | 2025-01-17 | 3.25 | 3.25 | 3.40 | +0.18 | +5.86% | 202 | 2,180 | 25.15% |
| GILD250620P00060000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 4.50 | 2.86 | 4.80 | -0.50 | -10.00% | 8 | 1,689 | 25.21% |
| GILD260116P00060000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 6.05 | 5.95 | 6.20 | 0.00 | - | 6 | 1,052 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.