Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.682,42 +28,21 (+0,05%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | - | 0 | 32.50 | 0.35 | -0.10 | -22.22% | 12 | 190 |
| 27.85 | 0.00 | - | 1 | 3 | 35.00 | 0.58 | 0.00 | - | 1 | 51 |
| 30.47 | 0.00 | - | 1 | 4 | 37.50 | 0.82 | 0.00 | - | 1 | 829 |
| 24.23 | 0.00 | - | 4 | 28 | 40.00 | 0.97 | -0.12 | -11.01% | 1 | 289 |
| 21.90 | 0.00 | - | 2 | 3 | 42.50 | 1.30 | 0.00 | - | 6 | 33 |
| 20.70 | 0.00 | - | 5 | 20 | 45.00 | 1.79 | 0.00 | - | 1 | 224 |
| 17.59 | 0.00 | - | 1 | 0 | 47.50 | 2.21 | 0.00 | - | 182 | 555 |
| 17.55 | +1.90 | +12.14% | 4 | 153 | 50.00 | 2.48 | -0.27 | -9.82% | 1 | 1,787 |
| 14.30 | +1.36 | +10.51% | 5 | 89 | 55.00 | 4.35 | +0.20 | +4.82% | 1 | 1,108 |
| 11.75 | 0.00 | - | 2 | 10 | 57.50 | 4.86 | -0.09 | -1.82% | 2 | 207 |
| 9.55 | 0.00 | - | 1 | 219 | 60.00 | 5.64 | -0.31 | -5.21% | 11 | 1,126 |
| 9.70 | +1.45 | +17.58% | 17 | 179 | 62.50 | 7.00 | 0.00 | - | 2 | 144 |
| 8.50 | +1.50 | +21.43% | 36 | 4,132 | 65.00 | 8.10 | 0.00 | - | 412 | 782 |
| 6.95 | 0.00 | - | 1 | 195 | 67.50 | 8.80 | -0.65 | -6.88% | 20 | 571 |
| 5.94 | +0.89 | +17.62% | 3 | 1,033 | 70.00 | 10.09 | -0.56 | -5.26% | 100 | 1,051 |
| 5.09 | +0.48 | +10.41% | 3 | 197 | 72.50 | 12.70 | 0.00 | - | 1 | 121 |
| 4.30 | +0.60 | +16.22% | 11 | 819 | 75.00 | 14.90 | 0.00 | - | 5 | 272 |
| 3.41 | 0.00 | - | 2 | 156 | 77.50 | 15.30 | 0.00 | - | 37 | 123 |
| 2.91 | +0.26 | +9.81% | 3 | 425 | 80.00 | 17.72 | 0.00 | - | 15 | 487 |
| 2.29 | 0.00 | - | 1 | 521 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 1.96 | 0.00 | - | 1 | 854 | 85.00 | 19.40 | 0.00 | - | 3 | 41 |
| 1.60 | 0.00 | - | 2 | 331 | 87.50 | - | - | - | - | - |
| 1.66 | +0.19 | +12.93% | 27 | 748 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.14 | 0.00 | - | 10 | 108 | 92.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 133 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 1 | 118 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.50 | 0.00 | - | 4 | 2,601 | 105.00 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 81 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 46 | 120.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 22 | 76 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 142 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.