Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.672,72 -91,49 (-0,15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.47 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.92 | 0.00 | - | 4 | 23 |
| 14.10 | 0.00 | - | 2 | 1 | 50.00 | 0.50 | 0.00 | - | 4 | 300 |
| 11.45 | +1.35 | +13.37% | 17 | 1,756 | 55.00 | 0.94 | -0.13 | -12.15% | 52 | 2,003 |
| 9.00 | +0.70 | +8.43% | 1 | 20 | 57.50 | 1.40 | -0.25 | -15.15% | 1 | 1,749 |
| 7.75 | +1.55 | +25.00% | 5 | 1,331 | 60.00 | 1.95 | -0.36 | -15.58% | 36 | 1,151 |
| 6.07 | +1.37 | +29.15% | 30 | 954 | 62.50 | 2.92 | -0.48 | -14.12% | 30 | 1,760 |
| 4.55 | +1.14 | +33.43% | 16 | 1,032 | 65.00 | 4.08 | -0.58 | -12.45% | 1 | 1,497 |
| 3.52 | +1.11 | +46.06% | 30 | 5,128 | 67.50 | 5.30 | -0.80 | -13.11% | 22 | 1,497 |
| 2.50 | +0.72 | +40.45% | 30 | 5,025 | 70.00 | 6.68 | -1.23 | -15.55% | 4 | 846 |
| 1.73 | +0.63 | +57.27% | 15 | 4,791 | 72.50 | 9.15 | 0.00 | - | 10 | 255 |
| 1.25 | +0.57 | +83.82% | 22 | 433 | 75.00 | 10.70 | -0.32 | -2.90% | 1 | 654 |
| 0.82 | +0.37 | +82.22% | 3 | 484 | 77.50 | 15.00 | +0.28 | +1.90% | 2 | 44 |
| 0.57 | +0.28 | +96.55% | 17 | 241 | 80.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.30 | +0.05 | +20.00% | 7 | 277 | 82.50 | 15.76 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 5 | 214 | 85.00 | 21.04 | 0.00 | - | 9 | 6 |
| 0.09 | 0.00 | - | 1 | 68 | 90.00 | 23.57 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.