Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241115C00040000 | 2024-06-03 10:37AM EDT | 40.00 | 24.47 | 29.40 | 33.40 | 0.00 | - | 1 | 0 | 62.77% |
| GILD241115C00050000 | 2024-06-05 9:49AM EDT | 50.00 | 14.10 | 21.00 | 23.15 | 0.00 | - | 2 | 1 | 50.98% |
| GILD241115C00055000 | 2024-06-14 2:38PM EDT | 55.00 | 11.45 | 16.55 | 17.00 | 0.00 | - | 17 | 1,756 | 39.71% |
| GILD241115C00057500 | 2024-06-20 11:21AM EDT | 57.50 | 12.00 | 14.25 | 15.65 | 0.00 | - | 2 | 20 | 44.75% |
| GILD241115C00060000 | 2024-06-21 3:58PM EDT | 60.00 | 13.33 | 12.10 | 12.80 | +5.98 | +81.36% | 52 | 1,315 | 36.41% |
| GILD241115C00062500 | 2024-06-21 3:12PM EDT | 62.50 | 10.15 | 9.65 | 10.90 | +1.55 | +18.02% | 19 | 877 | 35.24% |
| GILD241115C00065000 | 2024-06-21 11:12AM EDT | 65.00 | 8.23 | 8.35 | 9.05 | +1.68 | +25.65% | 98 | 1,049 | 33.61% |
| GILD241115C00067500 | 2024-06-21 3:47PM EDT | 67.50 | 6.50 | 6.70 | 7.00 | +1.00 | +18.18% | 1,582 | 5,108 | 30.03% |
| GILD241115C00070000 | 2024-06-21 3:58PM EDT | 70.00 | 5.38 | 5.20 | 5.65 | +1.13 | +26.59% | 142 | 5,225 | 29.75% |
| GILD241115C00072500 | 2024-06-21 3:44PM EDT | 72.50 | 4.13 | 4.10 | 4.35 | +0.81 | +24.40% | 58 | 5,959 | 28.71% |
| GILD241115C00075000 | 2024-06-21 3:46PM EDT | 75.00 | 3.15 | 3.05 | 3.25 | +0.90 | +40.00% | 196 | 586 | 27.75% |
| GILD241115C00077500 | 2024-06-21 3:24PM EDT | 77.50 | 2.30 | 2.25 | 2.59 | +0.55 | +31.43% | 20 | 593 | 28.33% |
| GILD241115C00080000 | 2024-06-21 3:55PM EDT | 80.00 | 1.85 | 1.66 | 1.92 | +0.63 | +51.64% | 98 | 283 | 27.95% |
| GILD241115C00082500 | 2024-06-21 3:35PM EDT | 82.50 | 1.29 | 1.25 | 1.48 | +0.34 | +35.79% | 7 | 279 | 28.25% |
| GILD241115C00085000 | 2024-06-21 3:35PM EDT | 85.00 | 0.94 | 0.87 | 1.00 | +0.29 | +44.62% | 183 | 227 | 27.36% |
| GILD241115C00090000 | 2024-06-21 3:58PM EDT | 90.00 | 0.52 | 0.46 | 0.58 | +0.20 | +66.67% | 253 | 86 | 28.10% |
| GILD241115C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.32 | 0.12 | 0.39 | -0.18 | -36.00% | 3 | 22 | 29.69% |
| GILD241115C00100000 | 2024-06-20 11:54AM EDT | 100.00 | 0.10 | 0.06 | 0.39 | 0.00 | - | 7 | 13 | 33.52% |
| GILD241115C00110000 | 2024-06-21 10:34AM EDT | 110.00 | 0.08 | 0.06 | 0.20 | -0.18 | -69.23% | 61 | 10 | 35.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241115P00047500 | 2024-05-31 9:30AM EDT | 47.50 | 0.92 | 0.03 | 1.42 | 0.00 | - | 4 | 23 | 56.71% |
| GILD241115P00050000 | 2024-06-20 1:42PM EDT | 50.00 | 0.28 | 0.07 | 1.05 | 0.00 | - | 4 | 299 | 46.56% |
| GILD241115P00055000 | 2024-06-21 3:27PM EDT | 55.00 | 0.44 | 0.39 | 0.47 | -0.19 | -30.16% | 13 | 2,070 | 29.13% |
| GILD241115P00057500 | 2024-06-21 1:59PM EDT | 57.50 | 0.73 | 0.61 | 0.72 | -0.22 | -23.16% | 7 | 1,882 | 28.32% |
| GILD241115P00060000 | 2024-06-21 11:56AM EDT | 60.00 | 1.14 | 0.90 | 1.11 | -0.41 | -26.45% | 18 | 1,177 | 27.86% |
| GILD241115P00062500 | 2024-06-21 3:49PM EDT | 62.50 | 1.43 | 1.33 | 1.57 | -0.42 | -22.70% | 78 | 1,778 | 26.86% |
| GILD241115P00065000 | 2024-06-21 3:50PM EDT | 65.00 | 1.99 | 2.04 | 2.21 | -0.69 | -25.75% | 190 | 1,534 | 26.09% |
| GILD241115P00067500 | 2024-06-21 2:56PM EDT | 67.50 | 2.97 | 2.76 | 3.00 | -0.63 | -17.50% | 137 | 1,659 | 25.14% |
| GILD241115P00070000 | 2024-06-21 3:32PM EDT | 70.00 | 3.95 | 3.70 | 5.20 | -0.56 | -12.42% | 232 | 859 | 31.00% |
| GILD241115P00072500 | 2024-06-21 3:32PM EDT | 72.50 | 5.25 | 5.15 | 5.40 | -1.55 | -22.79% | 69 | 254 | 24.37% |
| GILD241115P00075000 | 2024-06-18 12:31PM EDT | 75.00 | 12.25 | 6.60 | 6.95 | 0.00 | - | 23 | 726 | 24.12% |
| GILD241115P00077500 | 2024-06-20 12:20PM EDT | 77.50 | 10.20 | 8.25 | 9.65 | 0.00 | - | 8 | 44 | 29.75% |
| GILD241115P00080000 | 2024-06-21 9:43AM EDT | 80.00 | 9.50 | 10.15 | 11.55 | -3.65 | -27.76% | 20 | 2 | 29.96% |
| GILD241115P00082500 | 2024-05-13 2:36PM EDT | 82.50 | 15.76 | 18.30 | 19.05 | 0.00 | - | 1 | 1 | 61.33% |
| GILD241115P00085000 | 2024-06-17 3:50PM EDT | 85.00 | 20.50 | 13.65 | 15.75 | 0.00 | - | 1 | 0 | 30.91% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 90.00 | 23.57 | 25.35 | 28.25 | 0.00 | - | 4 | 4 | 75.70% |
© 2024 Yahoo. Todos los derechos reservados.