Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.611,79 +112,22 (+0,18%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 10 | 1 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 24.74 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 13.70 | 0.00 | - | 2 | 2 | 50.00 | 0.18 | 0.00 | - | 1 | 35 |
| 10.75 | +1.75 | +19.44% | 70 | 47 | 55.00 | 0.28 | -0.15 | -34.88% | 16 | 90 |
| 6.85 | 0.00 | - | 12 | 19 | 57.50 | 0.47 | -0.15 | -24.19% | 36 | 328 |
| 5.67 | +0.89 | +18.62% | 40 | 494 | 60.00 | 0.84 | -0.34 | -28.81% | 150 | 2,692 |
| 4.60 | +1.29 | +38.97% | 4 | 1,012 | 62.50 | 1.48 | -0.58 | -28.16% | 35 | 2,561 |
| 3.10 | +1.25 | +67.57% | 334 | 2,241 | 65.00 | 2.40 | -0.95 | -28.36% | 446 | 2,442 |
| 1.90 | +0.76 | +66.67% | 1,316 | 4,785 | 67.50 | 3.70 | -1.23 | -24.95% | 34 | 1,831 |
| 1.12 | +0.55 | +96.49% | 1,051 | 3,913 | 70.00 | 5.50 | -1.59 | -22.43% | 190 | 700 |
| 0.63 | +0.35 | +125.00% | 146 | 901 | 72.50 | 8.05 | -0.53 | -6.18% | 8 | 1,672 |
| 0.35 | +0.21 | +150.00% | 482 | 2,119 | 75.00 | 10.20 | -1.26 | -10.99% | 2 | 1,634 |
| 0.21 | +0.09 | +75.00% | 93 | 1,437 | 77.50 | 13.90 | 0.00 | - | 47 | 372 |
| 0.13 | +0.07 | +116.67% | 25 | 1,303 | 80.00 | 15.09 | -1.76 | -10.45% | 162 | 307 |
| 0.11 | 0.00 | - | 1 | 965 | 82.50 | 17.45 | +1.77 | +11.29% | 83 | 149 |
| 0.07 | +0.01 | +16.67% | 10 | 3,300 | 85.00 | 19.48 | +8.18 | +72.39% | 20 | 38 |
| 0.06 | 0.00 | - | 1 | 447 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 9 | 363 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 608 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 1,467 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.07 | 0.00 | - | 12 | 157 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.