Mercados españoles cerrados en 4 hrs
IBEX 35
11.114,00 +57,60 (+0,52%) Euro Stoxx 50
4.927,17 +41,72 (+0,85%) Dólar/Euro
1,0733 -0,0015 (-0,14%) Petróleo Brent
85,36 +0,03 (+0,04%) Oro
2.352,50 +5,60 (+0,24%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240816C00040000 | 2024-06-13 2:52PM EDT | 40.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| GILD240816C00042500 | 2024-05-21 10:34AM EDT | 42.50 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00050000 | 2024-06-18 2:35PM EDT | 50.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GILD240816C00055000 | 2024-06-14 3:43PM EDT | 55.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 70 | 117 | 0.00% |
| GILD240816C00057500 | 2024-06-18 3:05PM EDT | 57.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GILD240816C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 554 | 0.00% |
| GILD240816C00062500 | 2024-06-18 11:40AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,175 | 1,816 | 0.00% |
| GILD240816C00065000 | 2024-06-18 3:59PM EDT | 65.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 457 | 2,292 | 1.56% |
| GILD240816C00067500 | 2024-06-18 3:23PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 64 | 5,115 | 3.13% |
| GILD240816C00070000 | 2024-06-18 3:54PM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 888 | 4,582 | 6.25% |
| GILD240816C00072500 | 2024-06-18 3:55PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 942 | 6.25% |
| GILD240816C00075000 | 2024-06-18 2:50PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 2,344 | 12.50% |
| GILD240816C00077500 | 2024-06-18 3:21PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,400 | 12.50% |
| GILD240816C00080000 | 2024-06-18 3:19PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,301 | 12.50% |
| GILD240816C00082500 | 2024-06-17 3:51PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 971 | 12.50% |
| GILD240816C00085000 | 2024-06-18 1:19PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,307 | 12.50% |
| GILD240816C00087500 | 2024-05-20 1:10PM EDT | 87.50 | 0.06 | 0.00 | 0.98 | 0.00 | - | 1 | 447 | 55.03% |
| GILD240816C00090000 | 2024-06-13 10:45AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 363 | 25.00% |
| GILD240816C00092500 | 2024-05-31 10:34AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 25.00% |
| GILD240816C00095000 | 2024-05-31 10:50AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1,467 | 25.00% |
| GILD240816C00100000 | 2024-06-17 2:13PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| GILD240816C00105000 | 2024-01-29 10:30AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GILD240816C00110000 | 2024-03-18 2:24PM EDT | 110.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 63.09% |
| GILD240816C00115000 | 2024-02-20 4:45PM EDT | 115.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 10 | 20 | 102.10% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 40.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 83.64% |
| GILD240816P00047500 | 2024-01-08 10:30AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GILD240816P00050000 | 2024-06-18 3:07PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| GILD240816P00055000 | 2024-06-14 1:02PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 6.25% |
| GILD240816P00057500 | 2024-06-18 3:49PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 347 | 6.25% |
| GILD240816P00060000 | 2024-06-18 3:34PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 32 | 2,794 | 3.13% |
| GILD240816P00062500 | 2024-06-18 3:25PM EDT | 62.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 173 | 2,575 | 0.78% |
| GILD240816P00065000 | 2024-06-18 3:26PM EDT | 65.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 329 | 2,825 | 0.00% |
| GILD240816P00067500 | 2024-06-18 3:24PM EDT | 67.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 11 | 1,825 | 0.00% |
| GILD240816P00070000 | 2024-06-18 9:56AM EDT | 70.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 17 | 683 | 0.00% |
| GILD240816P00072500 | 2024-06-17 12:20PM EDT | 72.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 0.00% |
| GILD240816P00075000 | 2024-06-18 3:33PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 23 | 308 | 0.00% |
| GILD240816P00077500 | 2024-06-18 12:06PM EDT | 77.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| GILD240816P00080000 | 2024-06-18 2:47PM EDT | 80.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 170 | 158 | 0.00% |
| GILD240816P00082500 | 2024-06-17 3:28PM EDT | 82.50 | 17.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GILD240816P00085000 | 2024-06-17 3:03PM EDT | 85.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 87.50 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 90.00 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 92.50 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240816P00095000 | 2024-04-24 2:52PM EDT | 95.00 | 27.35 | 27.95 | 31.75 | 0.00 | - | 1,220 | 9 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 100.00 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.