Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.110,90 +78,60 (+0,71%) Euro Stoxx 50
4.942,20 +34,90 (+0,71%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,48 +0,24 (+0,28%) Oro
2.338,00 +6,80 (+0,29%) Bitcoin EUR
57.240,79 -2.685,60 (-4,48%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-06-21 11:21AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GILD240719C00057500 | 2024-06-03 1:29PM EDT | 57.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240719C00060000 | 2024-06-21 3:25PM EDT | 60.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 0.00% |
| GILD240719C00062500 | 2024-06-21 3:25PM EDT | 62.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 57 | 417 | 0.00% |
| GILD240719C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 137 | 2,176 | 0.00% |
| GILD240719C00067500 | 2024-06-21 3:52PM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 715 | 16,856 | 0.00% |
| GILD240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,450 | 12,349 | 0.00% |
| GILD240719C00072500 | 2024-06-21 3:57PM EDT | 72.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2,270 | 3,701 | 3.13% |
| GILD240719C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,384 | 3,155 | 6.25% |
| GILD240719C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,139 | 12.50% |
| GILD240719C00085000 | 2024-06-21 2:58PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 38 | 12.50% |
| GILD240719C00090000 | 2024-06-20 3:31PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GILD240719C00100000 | 2024-06-20 11:24AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00045000 | 2024-05-07 2:17PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 93.95% |
| GILD240719P00050000 | 2024-05-21 3:59PM EDT | 50.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 2 | 96.63% |
| GILD240719P00055000 | 2024-06-21 12:10PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 25.00% |
| GILD240719P00057500 | 2024-06-20 1:51PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 271 | 12.50% |
| GILD240719P00060000 | 2024-06-21 3:20PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 1,980 | 12.50% |
| GILD240719P00062500 | 2024-06-21 3:54PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 2,559 | 12.50% |
| GILD240719P00065000 | 2024-06-21 3:56PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 522 | 3,758 | 6.25% |
| GILD240719P00067500 | 2024-06-21 3:51PM EDT | 67.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 647 | 2,698 | 3.13% |
| GILD240719P00070000 | 2024-06-21 3:50PM EDT | 70.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,536 | 1,252 | 0.78% |
| GILD240719P00072500 | 2024-06-21 3:54PM EDT | 72.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 118 | 156 | 0.00% |
| GILD240719P00075000 | 2024-06-21 12:46PM EDT | 75.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| GILD240719P00085000 | 2024-06-12 2:33PM EDT | 85.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.