Mercados españoles cerrados

Nationwide International Index R (GIIRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,25+0,05 (+0,54%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 20249,259,259,259,259,25-
04 jun 20249,209,209,209,209,20-
03 jun 20249,229,229,229,229,22-
31 may 20249,199,199,199,199,19-
30 may 20249,089,089,089,089,08-
29 may 20249,029,029,029,029,02-
28 may 20249,179,179,179,179,17-
24 may 20249,169,169,169,169,16-
23 may 20249,119,119,119,119,11-
22 may 20249,159,159,159,159,15-
21 may 20249,239,239,239,239,23-
20 may 20249,259,259,259,259,25-
17 may 20249,239,239,239,239,23-
16 may 20249,209,209,209,209,20-
15 may 20249,259,259,259,259,25-
14 may 20249,169,169,169,169,16-
13 may 20249,099,099,099,099,09-
10 may 20249,099,099,099,099,09-
09 may 20249,079,079,079,079,07-
08 may 20249,009,009,009,009,00-
07 may 20249,029,029,029,029,02-
06 may 20249,009,009,009,009,00-
03 may 20248,958,958,958,958,95-
02 may 20248,868,868,868,868,86-
01 may 20248,748,748,748,748,74-
30 abr 20248,758,758,758,758,75-
29 abr 20248,858,858,858,858,85-
26 abr 20248,818,818,818,818,81-
25 abr 20248,778,778,778,778,77-
24 abr 20248,818,818,818,818,81-
23 abr 20248,828,828,828,828,82-
22 abr 20248,728,728,728,728,72-
19 abr 20248,618,618,618,618,61-
18 abr 20248,638,638,638,638,63-
17 abr 20248,638,638,638,638,63-
16 abr 20248,658,658,658,658,65-
15 abr 20248,748,748,748,748,74-
12 abr 20248,768,768,768,768,76-
11 abr 20248,908,908,908,908,90-
10 abr 20248,878,878,878,878,87-
09 abr 20249,009,009,009,009,00-
08 abr 20248,998,998,998,998,99-
05 abr 20248,958,958,958,958,95-
04 abr 20248,938,938,938,938,93-
03 abr 20249,009,009,009,009,00-
02 abr 20248,948,948,948,948,94-
01 abr 20248,988,988,988,988,98-
28 mar 20249,049,049,049,049,04-
27 mar 20249,079,079,079,079,07-
26 mar 20249,019,019,019,019,01-
25 mar 20249,019,019,019,019,01-
22 mar 20249,029,029,029,029,02-
21 mar 20249,059,059,059,059,05-
20 mar 20249,049,049,049,049,04-
19 mar 20248,958,958,958,958,95-
18 mar 20248,948,948,948,948,94-
15 mar 20248,938,938,938,938,93-
14 mar 20248,958,958,958,958,95-
13 mar 20249,019,019,019,019,01-
12 mar 20249,019,019,019,019,01-
11 mar 20248,948,948,948,948,94-
08 mar 20248,998,998,998,998,99-
07 mar 20249,029,029,029,029,02-
06 mar 20248,928,928,928,928,92-
05 mar 20248,818,818,818,818,81-
04 mar 20248,848,848,848,848,84-
01 mar 20248,858,858,858,858,85-
29 feb 20248,768,768,768,768,76-
28 feb 20248,758,758,758,758,75-
27 feb 20248,798,798,798,798,79-
26 feb 20248,788,788,788,788,78-
23 feb 20248,798,798,798,798,79-
22 feb 20248,778,778,778,778,77-
21 feb 20248,688,688,688,688,68-
20 feb 20248,678,678,678,678,67-
16 feb 20248,648,648,648,648,64-
15 feb 20248,618,618,618,618,61-
14 feb 20248,538,538,538,538,53-
13 feb 20248,458,458,458,458,45-
12 feb 20248,578,578,578,578,57-
09 feb 20248,558,558,558,558,55-
08 feb 20248,548,548,548,548,54-
07 feb 20248,548,548,548,548,54-
06 feb 20248,548,548,548,548,54-
05 feb 20248,498,498,498,498,49-
02 feb 20248,538,538,538,538,53-
01 feb 20248,608,608,608,608,60-
31 ene 20248,538,538,538,538,53-
30 ene 20248,578,578,578,578,57-
29 ene 20248,578,578,578,578,57-
26 ene 20248,528,528,528,528,52-
25 ene 20248,498,498,498,498,49-
24 ene 20248,468,468,468,468,46-
23 ene 20248,408,408,408,408,40-
22 ene 20248,428,428,428,428,42-
19 ene 20248,398,398,398,398,39-
18 ene 20248,378,378,378,378,37-
17 ene 20248,318,318,318,318,31-
16 ene 20248,408,408,408,408,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...