Mercados españoles cerrados

Guggenheim Floating Rate Strats C (GIFCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,46+0,01 (+0,04%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202424,4524,4524,4524,4524,45-
01 may 202424,4424,4424,4424,4424,44-
30 abr 202424,4624,4624,4624,4624,46-
29 abr 202424,4624,4624,4624,4624,46-
26 abr 202424,4424,4424,4424,4424,44-
25 abr 202424,4424,4424,4424,4424,44-
24 abr 202424,4624,4624,4624,4624,46-
23 abr 202424,4424,4424,4424,4424,44-
22 abr 202424,4324,4324,4324,4324,43-
19 abr 202424,4324,4324,4324,4324,43-
18 abr 202424,4324,4324,4324,4324,43-
17 abr 202424,4424,4424,4424,4424,44-
16 abr 202424,5024,5024,5024,5024,50-
15 abr 202424,5224,5224,5224,5224,52-
12 abr 202424,5224,5224,5224,5224,52-
11 abr 202424,5324,5324,5324,5324,53-
10 abr 202424,5324,5324,5324,5324,53-
09 abr 202424,5524,5524,5524,5524,55-
08 abr 202424,5524,5524,5524,5524,55-
05 abr 202424,5524,5524,5524,5524,55-
04 abr 202424,5524,5524,5524,5524,55-
03 abr 202424,5524,5524,5524,5524,55-
02 abr 202424,5524,5524,5524,5524,55-
01 abr 202424,5524,5524,5524,5524,55-
28 mar 202424,5524,5524,5524,5524,55-
27 mar 202424,5524,5524,5524,5524,55-
26 mar 202424,5524,5524,5524,5524,55-
25 mar 202424,5524,5524,5524,5524,55-
22 mar 202424,5624,5624,5624,5624,56-
21 mar 202424,5724,5724,5724,5724,57-
20 mar 202424,5924,5924,5924,5924,59-
19 mar 202424,6024,6024,6024,6024,60-
18 mar 202424,6024,6024,6024,6024,60-
15 mar 202424,6024,6024,6024,6024,60-
14 mar 202424,6024,6024,6024,6024,60-
13 mar 202424,6024,6024,6024,6024,60-
12 mar 202424,5924,5924,5924,5924,59-
11 mar 202424,5824,5824,5824,5824,58-
08 mar 202424,5724,5724,5724,5724,57-
07 mar 202424,5724,5724,5724,5724,57-
06 mar 202424,5424,5424,5424,5424,54-
05 mar 202424,5424,5424,5424,5424,54-
04 mar 202424,5324,5324,5324,5324,53-
01 mar 202424,5224,5224,5224,5224,52-
29 feb 202424,5124,5124,5124,5124,51-
28 feb 202424,5224,5224,5224,5224,52-
27 feb 202424,5124,5124,5124,5124,51-
26 feb 202424,5124,5124,5124,5124,51-
23 feb 202424,5124,5124,5124,5124,51-
22 feb 202424,5024,5024,5024,5024,50-
21 feb 202424,4824,4824,4824,4824,48-
20 feb 202424,4824,4824,4824,4824,48-
16 feb 202424,4824,4824,4824,4824,48-
15 feb 202424,4724,4724,4724,4724,47-
14 feb 202424,4624,4624,4624,4624,46-
13 feb 202424,4524,4524,4524,4524,45-
12 feb 202424,4724,4724,4724,4724,47-
09 feb 202424,4724,4724,4724,4724,47-
08 feb 202424,4724,4724,4724,4724,47-
07 feb 202424,4724,4724,4724,4724,47-
06 feb 202424,4724,4724,4724,4724,47-
05 feb 202424,4624,4624,4624,4624,46-
02 feb 202424,4724,4724,4724,4724,47-
01 feb 202424,4824,4824,4824,4824,48-
31 ene 202424,4824,4824,4824,4824,48-
31 ene 20240.151 Dividendo
30 ene 202424,5024,5024,5024,5024,35-
29 ene 202424,5024,5024,5024,5024,35-
26 ene 202424,5124,5124,5124,5124,36-
25 ene 202424,5224,5224,5224,5224,37-
24 ene 202424,5124,5124,5124,5124,36-
23 ene 202424,5124,5124,5124,5124,36-
22 ene 202424,5524,5524,5524,5524,40-
19 ene 202424,5624,5624,5624,5624,41-
18 ene 202424,5624,5624,5624,5624,41-
17 ene 202424,5624,5624,5624,5624,41-
16 ene 202424,5724,5724,5724,5724,42-
12 ene 202424,5824,5824,5824,5824,43-
11 ene 202424,5824,5824,5824,5824,43-
10 ene 202424,5824,5824,5824,5824,43-
09 ene 202424,5724,5724,5724,5724,42-
08 ene 202424,5724,5724,5724,5724,42-
05 ene 202424,5724,5724,5724,5724,42-
04 ene 202424,5724,5724,5724,5724,42-
03 ene 202424,5824,5824,5824,5824,43-
02 ene 202424,5724,5724,5724,5724,42-
29 dic 202324,5724,5724,5724,5724,42-
29 dic 20230.164 Dividendo
28 dic 202324,5724,5724,5724,5724,26-
27 dic 202324,5724,5724,5724,5724,26-
26 dic 202324,5624,5624,5624,5624,25-
22 dic 202324,5524,5524,5524,5524,24-
21 dic 202324,5524,5524,5524,5524,24-
20 dic 202324,5424,5424,5424,5424,23-
19 dic 202324,5324,5324,5324,5324,22-
18 dic 202324,5124,5124,5124,5124,20-
15 dic 202324,5124,5124,5124,5124,20-
14 dic 202324,5024,5024,5024,5024,19-
13 dic 202324,4524,4524,4524,4524,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...