Mercados españoles cerrados en 57 mins

Guggenheim Floating Rate Strats A (GIFAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,47+0,01 (+0,04%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202424,4624,4624,4624,4624,46-
01 may 202424,4524,4524,4524,4524,45-
30 abr 202424,4724,4724,4724,4724,47-
29 abr 202424,4724,4724,4724,4724,47-
26 abr 202424,4524,4524,4524,4524,45-
25 abr 202424,4524,4524,4524,4524,45-
24 abr 202424,4724,4724,4724,4724,47-
23 abr 202424,4524,4524,4524,4524,45-
22 abr 202424,4424,4424,4424,4424,44-
19 abr 202424,4424,4424,4424,4424,44-
18 abr 202424,4424,4424,4424,4424,44-
17 abr 202424,4524,4524,4524,4524,45-
16 abr 202424,5124,5124,5124,5124,51-
15 abr 202424,5324,5324,5324,5324,53-
12 abr 202424,5324,5324,5324,5324,53-
11 abr 202424,5424,5424,5424,5424,54-
10 abr 202424,5424,5424,5424,5424,54-
09 abr 202424,5624,5624,5624,5624,56-
08 abr 202424,5524,5524,5524,5524,55-
05 abr 202424,5524,5524,5524,5524,55-
04 abr 202424,5624,5624,5624,5624,56-
03 abr 202424,5624,5624,5624,5624,56-
02 abr 202424,5624,5624,5624,5624,56-
01 abr 202424,5624,5624,5624,5624,56-
28 mar 202424,5624,5624,5624,5624,56-
27 mar 202424,5624,5624,5624,5624,56-
26 mar 202424,5624,5624,5624,5624,56-
25 mar 202424,5624,5624,5624,5624,56-
22 mar 202424,5724,5724,5724,5724,57-
21 mar 202424,5824,5824,5824,5824,58-
20 mar 202424,6024,6024,6024,6024,60-
19 mar 202424,6124,6124,6124,6124,61-
18 mar 202424,6124,6124,6124,6124,61-
15 mar 202424,6124,6124,6124,6124,61-
14 mar 202424,6124,6124,6124,6124,61-
13 mar 202424,6124,6124,6124,6124,61-
12 mar 202424,6024,6024,6024,6024,60-
11 mar 202424,5924,5924,5924,5924,59-
08 mar 202424,5824,5824,5824,5824,58-
07 mar 202424,5824,5824,5824,5824,58-
06 mar 202424,5624,5624,5624,5624,56-
05 mar 202424,5524,5524,5524,5524,55-
04 mar 202424,5324,5324,5324,5324,53-
01 mar 202424,5324,5324,5324,5324,53-
29 feb 202424,5224,5224,5224,5224,52-
28 feb 202424,5324,5324,5324,5324,53-
27 feb 202424,5224,5224,5224,5224,52-
26 feb 202424,5224,5224,5224,5224,52-
23 feb 202424,5124,5124,5124,5124,51-
22 feb 202424,5124,5124,5124,5124,51-
21 feb 202424,4924,4924,4924,4924,49-
20 feb 202424,4924,4924,4924,4924,49-
16 feb 202424,4924,4924,4924,4924,49-
15 feb 202424,4824,4824,4824,4824,48-
14 feb 202424,4724,4724,4724,4724,47-
13 feb 202424,4624,4624,4624,4624,46-
12 feb 202424,4824,4824,4824,4824,48-
09 feb 202424,4824,4824,4824,4824,48-
08 feb 202424,4824,4824,4824,4824,48-
07 feb 202424,4824,4824,4824,4824,48-
06 feb 202424,4824,4824,4824,4824,48-
05 feb 202424,4724,4724,4724,4724,47-
02 feb 202424,4824,4824,4824,4824,48-
01 feb 202424,4924,4924,4924,4924,49-
31 ene 202424,4924,4924,4924,4924,49-
31 ene 20240.166 Dividendo
30 ene 202424,5124,5124,5124,5124,34-
29 ene 202424,5124,5124,5124,5124,34-
26 ene 202424,5224,5224,5224,5224,35-
25 ene 202424,5224,5224,5224,5224,35-
24 ene 202424,5224,5224,5224,5224,35-
23 ene 202424,5224,5224,5224,5224,35-
22 ene 202424,5624,5624,5624,5624,39-
19 ene 202424,5724,5724,5724,5724,40-
18 ene 202424,5724,5724,5724,5724,40-
17 ene 202424,5724,5724,5724,5724,40-
16 ene 202424,5824,5824,5824,5824,41-
12 ene 202424,5924,5924,5924,5924,42-
11 ene 202424,5924,5924,5924,5924,42-
10 ene 202424,5924,5924,5924,5924,42-
09 ene 202424,5824,5824,5824,5824,41-
08 ene 202424,5824,5824,5824,5824,41-
05 ene 202424,5824,5824,5824,5824,41-
04 ene 202424,5824,5824,5824,5824,41-
03 ene 202424,5824,5824,5824,5824,41-
02 ene 202424,5824,5824,5824,5824,41-
29 dic 202324,5824,5824,5824,5824,41-
29 dic 20230.18 Dividendo
28 dic 202324,5824,5824,5824,5824,23-
27 dic 202324,5824,5824,5824,5824,23-
26 dic 202324,5724,5724,5724,5724,22-
22 dic 202324,5624,5624,5624,5624,22-
21 dic 202324,5624,5624,5624,5624,22-
20 dic 202324,5524,5524,5524,5524,21-
19 dic 202324,5424,5424,5424,5424,20-
18 dic 202324,5224,5224,5224,5224,18-
15 dic 202324,5224,5224,5224,5224,18-
14 dic 202324,5124,5124,5124,5124,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...