Mercados españoles cerrados

Goldman Sachs Enhanced Div Gbl Eq Instl (GIDGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,11+0,12 (+0,92%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202413,1113,1113,1113,1113,11-
01 may 202412,9912,9912,9912,9912,99-
30 abr 202413,0213,0213,0213,0213,02-
29 abr 202413,1613,1613,1613,1613,16-
26 abr 202413,1213,1213,1213,1213,12-
25 abr 202413,0213,0213,0213,0213,02-
24 abr 202413,0813,0813,0813,0813,08-
23 abr 202413,0813,0813,0813,0813,08-
22 abr 202412,9612,9612,9612,9612,96-
19 abr 202412,8512,8512,8512,8512,85-
18 abr 202412,9012,9012,9012,9012,90-
17 abr 202412,9112,9112,9112,9112,91-
16 abr 202412,9612,9612,9612,9612,96-
15 abr 202413,0013,0013,0013,0013,00-
12 abr 202413,2513,2513,2513,2513,25-
11 abr 202413,2513,2513,2513,2513,25-
10 abr 202413,1813,1813,1813,1813,18-
09 abr 202413,3013,3013,3013,3013,30-
08 abr 202413,2813,2813,2813,2813,28-
05 abr 202413,1913,1913,1913,1913,19-
04 abr 202413,1913,1913,1913,1913,19-
03 abr 202413,3013,3013,3013,3013,30-
02 abr 202413,2713,2713,2713,2713,27-
01 abr 202413,3413,3413,3413,3413,34-
28 mar 202413,3713,3713,3713,3713,37-
27 mar 202413,3613,3613,3613,3613,36-
26 mar 202413,3113,3113,3113,3113,31-
25 mar 202413,3313,3313,3313,3313,33-
22 mar 202413,3813,3813,3813,3813,38-
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,3513,3513,3513,3513,35-
19 mar 202413,2513,2513,2513,2513,25-
18 mar 202413,1713,1713,1713,1713,17-
15 mar 202413,2113,2113,2113,2113,21-
14 mar 202413,2113,2113,2113,2113,21-
13 mar 202413,2813,2813,2813,2813,28-
12 mar 202413,2013,2013,2013,2013,20-
11 mar 202413,2013,2013,2013,2013,20-
08 mar 202413,2313,2313,2313,2313,23-
07 mar 202413,2813,2813,2813,2813,28-
06 mar 202413,2013,2013,2013,2013,20-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,1913,1913,1913,1913,19-
01 mar 202413,2113,2113,2113,2113,21-
29 feb 202413,1313,1313,1313,1313,13-
28 feb 202413,0813,0813,0813,0813,08-
27 feb 202413,1013,1013,1013,1013,10-
26 feb 202413,0813,0813,0813,0813,08-
23 feb 202413,1013,1013,1013,1013,10-
22 feb 202413,0913,0913,0913,0913,09-
21 feb 202412,9712,9712,9712,9712,97-
20 feb 202412,9512,9512,9512,9512,95-
16 feb 202412,9812,9812,9812,9812,98-
15 feb 202413,0113,0113,0113,0113,01-
14 feb 202412,9212,9212,9212,9212,92-
13 feb 202412,8112,8112,8112,8112,81-
12 feb 202412,9712,9712,9712,9712,97-
09 feb 202412,9312,9312,9312,9312,93-
08 feb 202412,9012,9012,9012,9012,90-
07 feb 202412,8912,8912,8912,8912,89-
06 feb 202412,8612,8612,8612,8612,86-
05 feb 202412,8612,8612,8612,8612,86-
02 feb 202412,8412,8412,8412,8412,84-
01 feb 202412,8412,8412,8412,8412,84-
31 ene 202412,7412,7412,7412,7412,74-
30 ene 202412,8412,8412,8412,8412,84-
29 ene 202412,8612,8612,8612,8612,86-
26 ene 202412,8012,8012,8012,8012,80-
25 ene 202412,7812,7812,7812,7812,78-
24 ene 202412,7212,7212,7212,7212,72-
23 ene 202412,7212,7212,7212,7212,72-
22 ene 202412,7112,7112,7112,7112,71-
19 ene 202412,6812,6812,6812,6812,68-
18 ene 202412,6012,6012,6012,6012,60-
17 ene 202412,5412,5412,5412,5412,54-
16 ene 202412,6112,6112,6112,6112,61-
12 ene 202412,6612,6612,6612,6612,66-
11 ene 202412,6612,6612,6612,6612,66-
10 ene 202412,6812,6812,6812,6812,68-
09 ene 202412,6512,6512,6512,6512,65-
08 ene 202412,6812,6812,6812,6812,68-
05 ene 202412,5712,5712,5712,5712,57-
04 ene 202412,5512,5512,5512,5512,55-
03 ene 202412,5512,5512,5512,5512,55-
02 ene 202412,6712,6712,6712,6712,67-
29 dic 202312,6912,6912,6912,6912,69-
28 dic 202312,6912,6912,6912,6912,69-
28 dic 20230.106 Dividendo
27 dic 202312,8012,8012,8012,8012,69-
26 dic 202312,7712,7712,7712,7712,66-
22 dic 202312,7112,7112,7112,7112,60-
21 dic 202312,7112,7112,7112,7112,60-
20 dic 202312,6112,6112,6112,6112,51-
19 dic 202312,7312,7312,7312,7312,62-
18 dic 202312,6612,6612,6612,6612,56-
15 dic 202312,6312,6312,6312,6312,53-
14 dic 202312,6612,6612,6612,6612,56-
13 dic 202312,5812,5812,5812,5812,48-
12 dic 202312,4412,4412,4412,4412,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...