Mercados españoles cerrados en 6 hrs 30 min

PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,69+0,03 (+0,30%)
Al cierre: 04:00PM EDT
11,57 -0,12 (-1,03%)
Después del cierre: 05:56PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202411,6911,7111,6611,6911,69101.100
08 may 202411,8011,8011,7411,7611,76100.000
07 may 202411,8011,8111,7511,7911,79141.100
06 may 202411,7411,7711,7011,7511,7587.700
03 may 202411,6511,6911,6111,6911,69125.800
02 may 202411,5711,5811,5311,5611,56197.600
01 may 202411,5411,6511,5111,5711,5798.300
30 abr 202411,5511,5711,4911,5111,51110.600
29 abr 202411,5311,5511,4811,5511,5579.000
26 abr 202411,4411,4911,4411,4811,48129.800
25 abr 202411,3811,4011,3411,3811,38164.400
24 abr 202411,5011,5211,4111,4211,42126.200
23 abr 202411,4011,5311,3911,5111,51167.000
22 abr 202411,2911,3711,2911,3711,37105.600
19 abr 202411,2311,2811,2211,2611,26121.800
18 abr 202411,2011,2311,1511,2311,23177.700
17 abr 202411,2211,2411,1411,1711,17177.900
16 abr 202411,2411,2911,1211,1511,15381.700
15 abr 202411,3511,3711,1811,2411,24163.900
12 abr 202411,4511,4711,3411,3811,38125.900
11 abr 202411,5211,5411,4411,4511,45146.700
11 abr 20240.105 Dividendo
10 abr 202411,6711,6811,5311,5711,47308.200
09 abr 202411,7211,7511,6811,7111,60190.400
08 abr 202411,7111,7711,6811,7311,62191.500
05 abr 202411,6511,6811,6211,6611,55114.500
04 abr 202411,7711,7711,5811,6211,51192.600
03 abr 202411,7611,7611,6811,7111,60143.100
02 abr 202411,8311,8311,7511,7711,66146.800
01 abr 202411,9811,9811,8511,8611,75171.900
28 mar 202411,9712,0111,9311,9611,85200.200
27 mar 202411,9811,9911,9211,9511,84140.000
26 mar 202411,9211,9511,8811,9111,80112.600
25 mar 202411,8711,8711,8211,8611,7583.700
22 mar 202411,8711,9011,8311,8411,73108.800
21 mar 202411,7811,8311,7211,8311,72183.600
20 mar 202411,6611,7211,6411,7211,61112.000
19 mar 202411,6311,6611,6211,6511,54105.900
18 mar 202411,7111,7111,6211,6511,5479.300
15 mar 202411,7111,7111,6211,6611,5598.100
14 mar 202411,7211,7211,6011,6211,51177.600
14 mar 20240.105 Dividendo
13 mar 202411,7511,8211,7411,8111,60221.100
12 mar 202411,7311,7611,6911,7211,51236.800
11 mar 202411,7111,7311,6911,6911,4881.900
08 mar 202411,7111,7411,6511,6911,4887.500
07 mar 202411,7111,7111,6611,6811,47126.400
06 mar 202411,6811,7011,6511,6911,48122.300
05 mar 202411,6911,7211,6511,6811,4799.200
04 mar 202411,6511,7111,6511,6911,48129.800
01 mar 202411,6511,7011,6411,6911,48127.200
29 feb 202411,6011,6811,6011,6411,43108.400
28 feb 202411,5811,6011,5511,5711,3685.300
27 feb 202411,5811,6211,5711,5811,37100.600
26 feb 202411,5911,6211,5111,5311,32104.700
23 feb 202411,5911,5911,5411,5511,34114.600
22 feb 202411,5911,6211,5311,5511,3485.900
21 feb 202411,5711,5711,5011,5311,32136.400
20 feb 202411,5011,5411,4711,5411,3394.500
16 feb 202411,5211,5411,4511,4611,26174.000
15 feb 202411,5511,5911,5111,5511,34122.900
15 feb 20240.105 Dividendo
14 feb 202411,6111,6611,5911,6311,32103.800
13 feb 202411,5811,6011,5311,5911,28141.800
12 feb 202411,6711,7111,6111,6311,32149.900
09 feb 202411,6611,6611,6011,6311,32147.500
08 feb 202411,6911,6911,6111,6311,32109.100
07 feb 202411,6011,7011,5811,6611,35141.000
06 feb 202411,4611,5511,4111,5511,24167.900
05 feb 202411,4511,4511,3611,4111,10148.500
02 feb 202411,4711,4811,4111,4611,15233.700
01 feb 202411,4111,5411,4111,4911,18262.000
31 ene 202411,4011,4911,3811,3911,09283.700
30 ene 202411,4011,4311,3911,4111,10151.300
29 ene 202411,3711,4411,3511,4311,12155.500
26 ene 202411,4111,4611,3311,3511,05400.600
25 ene 202411,3811,4411,3811,4311,12123.700
24 ene 202411,3411,4211,3311,3511,05233.700
23 ene 202411,3311,3511,2911,3211,02162.900
22 ene 202411,2011,3111,2011,3111,01189.500
19 ene 202411,1911,1911,0511,1610,861.630.900
18 ene 202411,2611,2711,1211,1510,85383.900
17 ene 202411,3211,3211,1611,2110,91384.600
16 ene 202411,4911,5211,3111,3211,02371.600
12 ene 202411,4911,5711,4411,5111,20215.600
11 ene 202411,5611,5711,4811,4911,18165.000
10 ene 202411,5011,5611,5011,5411,23109.800
09 ene 202411,5311,5711,5011,5711,26173.700
08 ene 202411,5611,6411,5611,6111,3099.600
05 ene 202411,5611,6311,5411,5611,25113.300
04 ene 202411,5511,5611,5011,5311,22123.400
03 ene 202411,4811,5411,4611,5411,23125.200
02 ene 202411,4011,5111,3911,4811,17190.000
29 dic 202311,4711,4911,3411,3611,06190.000
28 dic 202311,4611,4811,4211,4611,15166.900
27 dic 202311,4811,5511,4511,4911,18213.300
26 dic 202311,5211,5511,4111,4911,18281.200
26 dic 20230.105 Dividendo
22 dic 202311,7311,7911,6411,6511,24127.500
21 dic 202311,6411,6911,6011,6711,26152.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...