Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240719C00030000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.65 | +0.35 | +25.00% | 220 | 2,435 | 59.96% |
GH240816C00030000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 3.15 | 2.60 | 2.75 | +0.70 | +28.57% | 40 | 82 | 65.53% |
GH241018C00030000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 4.54 | 3.90 | 4.20 | 0.00 | - | 1 | 141 | 64.99% |
GH250117C00030000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 5.37 | 5.60 | 6.00 | 0.00 | - | 5 | 1,446 | 68.70% |
GH251219C00030000 | 2024-06-25 12:56PM EDT | 2025-12-19 | 10.36 | 9.40 | 11.10 | -0.14 | -1.33% | 1 | 100 | 75.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GH240719P00030000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | -0.45 | -19.15% | 1 | 411 | 56.84% |
GH240816P00030000 | 2024-06-24 12:38PM EDT | 2024-08-16 | 2.85 | 2.75 | 3.10 | -0.10 | -3.39% | 1 | 31 | 59.47% |
GH241018P00030000 | 2024-06-24 3:19PM EDT | 2024-10-18 | 4.44 | 3.90 | 4.30 | 0.00 | - | 5 | 51 | 57.84% |
GH250117P00030000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.52 | 5.20 | 5.60 | 0.00 | - | 10 | 64 | 58.08% |
GH251219P00030000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 9.60 | 8.20 | 9.40 | 0.00 | - | 3 | 54 | 60.41% |