Mercados españoles cerrados en 33 mins
IBEX 35
10.935,80 -56,50 (-0,51%) Euro Stoxx 50
4.868,80 +29,66 (+0,61%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
83,32 +0,70 (+0,85%) Oro
2.338,10 -11,00 (-0,47%) Bitcoin EUR
61.036,01 -1.050,91 (-1,69%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00005000 | 2024-06-11 1:37PM EDT | 5.00 | 26.04 | 24.30 | 27.50 | 0.00 | - | - | 0 | 1,298.44% |
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| GH240621C00015000 | 2024-06-12 9:54AM EDT | 15.00 | 16.86 | 14.50 | 17.30 | 0.00 | - | 20 | 5 | 540.63% |
| GH240621C00017500 | 2024-06-11 1:37PM EDT | 17.50 | 13.32 | 12.20 | 13.00 | 0.00 | - | 200 | 482 | 257.03% |
| GH240621C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 10.00 | 9.60 | 10.30 | 0.00 | - | 5 | 6,135 | 257.03% |
| GH240621C00022500 | 2024-06-13 2:09PM EDT | 22.50 | 9.00 | 7.00 | 8.30 | 0.00 | - | 36 | 5,749 | 164.84% |
| GH240621C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 5.10 | 4.80 | 5.30 | -0.46 | -8.27% | 3 | 4,745 | 90.63% |
| GH240621C00030000 | 2024-06-17 10:07AM EDT | 30.00 | 0.95 | 0.70 | 0.85 | -0.15 | -13.64% | 14 | 4,444 | 55.27% |
| GH240621C00035000 | 2024-06-17 9:52AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,351 | 76.56% |
| GH240621C00040000 | 2024-06-11 2:48PM EDT | 40.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.83% |
| GH240621C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-06-07 11:45AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 354.69% |
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 921 | 259.38% |
| GH240621P00017500 | 2024-06-03 1:36PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,145 | 257.03% |
| GH240621P00020000 | 2024-06-07 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 1,036 | 245.31% |
| GH240621P00022500 | 2024-06-12 12:18PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,532 | 132.81% |
| GH240621P00025000 | 2024-06-14 3:18PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 111 | 669 | 90.63% |
| GH240621P00030000 | 2024-06-17 10:24AM EDT | 30.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 12 | 232 | 58.89% |
| GH240621P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 3.80 | 4.70 | 5.40 | 0.00 | - | 2 | 9 | 76.56% |
| GH240621P00040000 | 2024-06-13 10:58AM EDT | 40.00 | 8.37 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 221.29% |
© 2024 Yahoo. Todos los derechos reservados.