Mercados españoles cerrados

Goldman Sachs Growth Strategy C (GGSCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,98-0,25 (-1,30%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 202419,2319,2319,2319,2319,23-
26 abr 202419,0119,0119,0119,0119,01-
25 abr 202419,0119,0119,0119,0119,01-
24 abr 202419,0919,0919,0919,0919,09-
23 abr 202419,0919,0919,0919,0919,09-
22 abr 202418,9018,9018,9018,9018,90-
19 abr 202418,7218,7218,7218,7218,72-
18 abr 202418,8218,8218,8218,8218,82-
17 abr 202418,8418,8418,8418,8418,84-
16 abr 202418,9118,9118,9118,9118,91-
15 abr 202419,0119,0119,0119,0119,01-
12 abr 202419,3519,3519,3519,3519,35-
11 abr 202419,4319,4319,4319,4319,43-
10 abr 202419,3519,3519,3519,3519,35-
09 abr 202419,5519,5519,5519,5519,55-
08 abr 202419,5319,5319,5319,5319,53-
05 abr 202419,3719,3719,3719,3719,37-
04 abr 202419,3719,3719,3719,3719,37-
03 abr 202419,5519,5519,5519,5519,55-
02 abr 202419,4919,4919,4919,4919,49-
01 abr 202419,6019,6019,6019,6019,60-
28 mar 202419,6719,6719,6719,6719,67-
27 mar 202419,6719,6719,6719,6719,67-
26 mar 202419,5419,5419,5419,5419,54-
25 mar 202419,5519,5519,5519,5519,55-
22 mar 202419,6019,6019,6019,6019,60-
21 mar 202419,6319,6319,6319,6319,63-
20 mar 202419,5819,5819,5819,5819,58-
19 mar 202419,4219,4219,4219,4219,42-
18 mar 202419,3519,3519,3519,3519,35-
15 mar 202419,3619,3619,3619,3619,36-
14 mar 202419,3619,3619,3619,3619,36-
13 mar 202419,4719,4719,4719,4719,47-
12 mar 202419,4719,4719,4719,4719,47-
11 mar 202419,3219,3219,3219,3219,32-
08 mar 202419,3619,3619,3619,3619,36-
07 mar 202419,4519,4519,4519,4519,45-
06 mar 202419,2819,2819,2819,2819,28-
05 mar 202419,1319,1319,1319,1319,13-
04 mar 202419,2619,2619,2619,2619,26-
01 mar 202419,2819,2819,2819,2819,28-
29 feb 202419,1319,1319,1319,1319,13-
28 feb 202419,0619,0619,0619,0619,06-
27 feb 202419,1119,1119,1119,1119,11-
26 feb 202419,0719,0719,0719,0719,07-
23 feb 202419,1219,1219,1219,1219,12-
22 feb 202419,1019,1019,1019,1019,10-
21 feb 202418,8318,8318,8318,8318,83-
20 feb 202418,8218,8218,8218,8218,82-
16 feb 202418,8518,8518,8518,8518,85-
15 feb 202418,9018,9018,9018,9018,90-
14 feb 202418,7818,7818,7818,7818,78-
13 feb 202418,5918,5918,5918,5918,59-
12 feb 202418,8518,8518,8518,8518,85-
09 feb 202418,8318,8318,8318,8318,83-
08 feb 202418,7518,7518,7518,7518,75-
07 feb 202418,7418,7418,7418,7418,74-
06 feb 202418,6718,6718,6718,6718,67-
05 feb 202418,5718,5718,5718,5718,57-
02 feb 202418,6218,6218,6218,6218,62-
01 feb 202418,6218,6218,6218,6218,62-
31 ene 202418,4318,4318,4318,4318,43-
30 ene 202418,6018,6018,6018,6018,60-
29 ene 202418,6318,6318,6318,6318,63-
26 ene 202418,5218,5218,5218,5218,52-
25 ene 202418,5018,5018,5018,5018,50-
24 ene 202418,4318,4318,4318,4318,43-
23 ene 202418,3918,3918,3918,3918,39-
22 ene 202418,3818,3818,3818,3818,38-
19 ene 202418,3318,3318,3318,3318,33-
18 ene 202418,1918,1918,1918,1918,19-
17 ene 202418,0618,0618,0618,0618,06-
16 ene 202418,2018,2018,2018,2018,20-
12 ene 202418,3118,3118,3118,3118,31-
11 ene 202418,3118,3118,3118,3118,31-
10 ene 202418,3018,3018,3018,3018,30-
09 ene 202418,2218,2218,2218,2218,22-
08 ene 202418,3018,3018,3018,3018,30-
05 ene 202418,1018,1018,1018,1018,10-
04 ene 202418,0918,0918,0918,0918,09-
03 ene 202418,1218,1218,1218,1218,12-
02 ene 202418,3818,3818,3818,3818,38-
29 dic 202318,4118,4118,4118,4118,41-
28 dic 202318,4118,4118,4118,4118,41-
28 dic 20230.081 Dividendo
27 dic 202318,4818,4818,4818,4818,40-
26 dic 202318,4118,4118,4118,4118,33-
22 dic 202318,3518,3518,3518,3518,27-
21 dic 202318,3418,3418,3418,3418,26-
20 dic 202318,1618,1618,1618,1618,08-
19 dic 202318,3418,3418,3418,3418,26-
18 dic 202318,2318,2318,2318,2318,15-
15 dic 202318,1918,1918,1918,1918,11-
14 dic 202318,2618,2618,2618,2618,18-
13 dic 202318,1618,1618,1618,1618,08-
12 dic 202317,9217,9217,9217,9217,84-
11 dic 202317,8717,8717,8717,8717,79-
08 dic 202317,8117,8117,8117,8117,73-
07 dic 202317,7917,7917,7917,7917,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...