Mercados españoles cerrados en 4 hrs 46 min

Goldman Sachs Mid Cap Growth A (GGOAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,21-0,07 (-0,57%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202412,2812,2812,2812,2812,28-
20 may 202412,2812,2812,2812,2812,28-
17 may 202412,2612,2612,2612,2612,26-
16 may 202412,2512,2512,2512,2512,25-
15 may 202412,2712,2712,2712,2712,27-
14 may 202412,0612,0612,0612,0612,06-
13 may 202411,9811,9811,9811,9811,98-
10 may 202412,0212,0212,0212,0212,02-
09 may 202412,0212,0212,0212,0212,02-
08 may 202411,8811,8811,8811,8811,88-
07 may 202411,9611,9611,9611,9611,96-
06 may 202411,9911,9911,9911,9911,99-
03 may 202411,7811,7811,7811,7811,78-
02 may 202411,7811,7811,7811,7811,78-
01 may 202411,7411,7411,7411,7411,74-
30 abr 202411,7811,7811,7811,7811,78-
29 abr 202411,9811,9811,9811,9811,98-
26 abr 202411,9311,9311,9311,9311,93-
25 abr 202411,8611,8611,8611,8611,86-
24 abr 202411,8711,8711,8711,8711,87-
23 abr 202411,8911,8911,8911,8911,89-
22 abr 202411,6911,6911,6911,6911,69-
19 abr 202411,5911,5911,5911,5911,59-
18 abr 202411,7011,7011,7011,7011,70-
17 abr 202411,7611,7611,7611,7611,76-
16 abr 202411,9011,9011,9011,9011,90-
15 abr 202411,9111,9111,9111,9111,91-
12 abr 202412,3312,3312,3312,3312,33-
11 abr 202412,3312,3312,3312,3312,33-
10 abr 202412,2612,2612,2612,2612,26-
09 abr 202412,4312,4312,4312,4312,43-
08 abr 202412,3812,3812,3812,3812,38-
05 abr 202412,1912,1912,1912,1912,19-
04 abr 202412,1912,1912,1912,1912,19-
03 abr 202412,3612,3612,3612,3612,36-
02 abr 202412,3512,3512,3512,3512,35-
01 abr 202412,4712,4712,4712,4712,47-
28 mar 202412,5512,5512,5512,5512,55-
27 mar 202412,5512,5512,5512,5512,55-
26 mar 202412,4512,4512,4512,4512,45-
25 mar 202412,4012,4012,4012,4012,40-
22 mar 202412,4212,4212,4212,4212,42-
21 mar 202412,5112,5112,5112,5112,51-
20 mar 202412,3912,3912,3912,3912,39-
19 mar 202412,2512,2512,2512,2512,25-
18 mar 202412,1312,1312,1312,1312,13-
15 mar 202412,2012,2012,2012,2012,20-
14 mar 202412,2012,2012,2012,2012,20-
13 mar 202412,3512,3512,3512,3512,35-
12 mar 202412,3512,3512,3512,3512,35-
11 mar 202412,3212,3212,3212,3212,32-
08 mar 202412,4312,4312,4312,4312,43-
07 mar 202412,2912,2912,2912,2912,29-
06 mar 202412,2912,2912,2912,2912,29-
05 mar 202412,1612,1612,1612,1612,16-
04 mar 202412,3412,3412,3412,3412,34-
01 mar 202412,3312,3312,3312,3312,33-
29 feb 202412,2312,2312,2312,2312,23-
28 feb 202412,1612,1612,1612,1612,16-
27 feb 202412,1512,1512,1512,1512,15-
26 feb 202412,1212,1212,1212,1212,12-
23 feb 202412,1012,1012,1012,1012,10-
22 feb 202412,1012,1012,1012,1012,10-
21 feb 202411,8911,8911,8911,8911,89-
20 feb 202411,9611,9611,9611,9611,96-
16 feb 202412,0512,0512,0512,0512,05-
15 feb 202412,0912,0912,0912,0912,09-
14 feb 202412,0212,0212,0212,0212,02-
13 feb 202411,8511,8511,8511,8511,85-
12 feb 202412,0412,0412,0412,0412,04-
09 feb 202412,0512,0512,0512,0512,05-
08 feb 202412,0312,0312,0312,0312,03-
07 feb 202411,9511,9511,9511,9511,95-
06 feb 202411,8111,8111,8111,8111,81-
05 feb 202411,7211,7211,7211,7211,72-
02 feb 202411,7511,7511,7511,7511,75-
01 feb 202411,7511,7511,7511,7511,75-
31 ene 202411,5511,5511,5511,5511,55-
30 ene 202411,7411,7411,7411,7411,74-
29 ene 202411,7711,7711,7711,7711,77-
26 ene 202411,5811,5811,5811,5811,58-
25 ene 202411,6311,6311,6311,6311,63-
24 ene 202411,6011,6011,6011,6011,60-
23 ene 202411,6911,6911,6911,6911,69-
22 ene 202411,6911,6911,6911,6911,69-
19 ene 202411,5711,5711,5711,5711,57-
18 ene 202411,4711,4711,4711,4711,47-
17 ene 202411,3511,3511,3511,3511,35-
16 ene 202411,4411,4411,4411,4411,44-
12 ene 202411,5411,5411,5411,5411,54-
11 ene 202411,5411,5411,5411,5411,54-
10 ene 202411,5311,5311,5311,5311,53-
09 ene 202411,4911,4911,4911,4911,49-
08 ene 202411,4811,4811,4811,4811,48-
05 ene 202411,2611,2611,2611,2611,26-
04 ene 202411,2611,2611,2611,2611,26-
03 ene 202411,2511,2511,2511,2511,25-
02 ene 202411,4911,4911,4911,4911,49-
29 dic 202311,7511,7511,7511,7511,75-
28 dic 202311,7511,7511,7511,7511,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...