Mercados españoles cerrados en 4 hrs 15 min

Ceragon Networks Ltd. (GGN.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,6200+0,0200 (+0,77%)
A partir del 08:07AM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20242,62002,62002,62002,62002,6200200
09 may 20242,60002,60002,60002,60002,6000-
08 may 20242,54002,54002,54002,54002,5400-
07 may 20242,90002,90002,90002,90002,9000-
06 may 20242,78002,78002,78002,78002,7800-
03 may 20242,64002,64002,64002,64002,6400-
02 may 20242,56002,56002,56002,56002,5600-
30 abr 20242,60002,60002,60002,60002,6000-
29 abr 20242,54002,54002,54002,54002,5400-
26 abr 20242,52002,52002,52002,52002,5200-
25 abr 20242,48002,48002,48002,48002,4800-
24 abr 20242,58002,58002,58002,58002,5800-
23 abr 20242,56002,56002,56002,56002,5600-
22 abr 20242,54002,54002,54002,54002,5400-
19 abr 20242,50002,50002,50002,50002,5000-
18 abr 20242,58002,58002,58002,58002,5800-
17 abr 20242,56002,56002,56002,56002,5600-
16 abr 20242,58002,58002,58002,58002,5800-
15 abr 20242,70002,70002,70002,70002,7000-
12 abr 20242,86002,86002,86002,86002,8600-
11 abr 20242,76002,76002,76002,76002,7600-
10 abr 20242,88002,88002,88002,88002,8800-
09 abr 20242,90002,90002,90002,90002,9000-
08 abr 20242,90002,90002,90002,90002,9000-
05 abr 20242,84002,84002,84002,84002,8400-
04 abr 20242,80002,80002,80002,80002,8000-
03 abr 20242,82002,82002,82002,82002,8200-
02 abr 20242,82002,82002,82002,82002,8200-
28 mar 20242,94002,94002,94002,94002,9400-
27 mar 20242,92002,92002,92002,92002,9200-
26 mar 20243,00003,10003,00003,10003,1000200
25 mar 20242,86002,86002,86002,86002,8600-
22 mar 20242,88002,88002,88002,88002,8800-
21 mar 20242,72002,72002,72002,72002,7200-
20 mar 20242,70002,70002,70002,70002,7000-
19 mar 20242,76002,76002,76002,76002,7600-
18 mar 20242,78002,78002,78002,78002,7800-
15 mar 20242,78002,78002,78002,78002,7800-
14 mar 20242,82002,82002,82002,82002,8200-
13 mar 20242,78002,78002,78002,78002,7800-
12 mar 20242,70002,70002,70002,70002,7000-
11 mar 20242,66002,66002,66002,66002,6600-
08 mar 20242,66002,66002,66002,66002,6600-
07 mar 20242,70002,70002,70002,70002,7000-
06 mar 20242,68002,68002,68002,68002,6800-
05 mar 20242,74002,74002,74002,74002,7400-
04 mar 20242,76002,76002,76002,76002,7600-
01 mar 20242,78002,78002,78002,78002,7800-
29 feb 20242,68002,68002,68002,68002,6800-
28 feb 20242,72002,72002,72002,72002,7200-
27 feb 20242,78002,78002,78002,78002,7800-
26 feb 20242,60002,60002,60002,60002,6000-
23 feb 20242,62002,66002,62002,66002,66002005
22 feb 20242,66002,66002,66002,66002,6600-
21 feb 20242,52002,52002,52002,52002,5200-
20 feb 20242,90002,90002,90002,90002,9000-
19 feb 20242,56002,56002,56002,56002,5600-
16 feb 20242,46002,46002,46002,46002,4600-
15 feb 20242,40002,40002,40002,40002,4000-
14 feb 20242,32002,32002,32002,32002,3200-
13 feb 20242,38002,38002,38002,38002,3800-
12 feb 20242,36002,36002,36002,36002,3600-
09 feb 20242,38002,38002,38002,38002,3800-
08 feb 20242,40002,40002,40002,40002,4000-
07 feb 20242,30002,30002,30002,30002,3000-
06 feb 20242,24002,24002,24002,24002,2400-
05 feb 20242,22002,22002,22002,22002,2200-
02 feb 20242,20002,20002,20002,20002,2000-
01 feb 20242,24002,24002,24002,24002,2400-
31 ene 20242,22002,22002,22002,22002,2200-
30 ene 20242,32002,32002,32002,32002,3200-
29 ene 20242,30002,30002,30002,30002,3000-
26 ene 20242,36002,36002,36002,36002,3600-
25 ene 20242,34002,34002,34002,34002,3400-
24 ene 20242,30002,30002,30002,30002,3000-
23 ene 20242,26002,26002,26002,26002,2600-
22 ene 20242,28002,28002,28002,28002,2800-
19 ene 20242,34002,34002,34002,34002,3400-
18 ene 20242,44002,44002,44002,44002,4400-
17 ene 20242,34002,34002,34002,34002,3400-
16 ene 20242,36002,38002,36002,38002,3800-
15 ene 20242,36002,36002,36002,36002,3600-
12 ene 20242,36002,36002,36002,36002,3600-
11 ene 20242,10002,10002,10002,10002,1000-
10 ene 20242,10002,10002,10002,10002,1000-
09 ene 20242,06002,06002,06002,06002,0600-
08 ene 20242,04002,04002,04002,04002,0400-
05 ene 20242,02002,02002,02002,02002,0200-
04 ene 20241,90001,90001,90001,90001,9000-
03 ene 20241,90001,90001,90001,90001,9000-
02 ene 20241,93001,93001,93001,93001,9300-
29 dic 20231,91001,91001,91001,91001,9100-
28 dic 20231,89001,89001,89001,89001,8900-
27 dic 20231,85001,85001,85001,85001,8500-
22 dic 20231,88001,88001,88001,88001,8800-
21 dic 20231,85001,85001,85001,85001,8500-
20 dic 20231,82001,82001,82001,82001,8200-
19 dic 20231,80001,80001,80001,80001,8000-
18 dic 20231,82001,82001,82001,82001,8200-
15 dic 20231,82001,82001,82001,82001,8200-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...