Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.064,50 +147,00 (+1,35%) Euro Stoxx 50
5.003,62 +46,66 (+0,94%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,75 -0,58 (-0,70%) Oro
2.327,20 -4,00 (-0,17%) Bitcoin EUR
58.746,11 -617,12 (-1,04%)
Graco Inc. (GGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 3.50 | 4.20 | 0.00 | - | 16 | 66 | 34.20% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.25 | 0.75 | 0.00 | - | 2 | 81 | 23.24% |
| GGG240517C00090000 | 2024-05-06 10:26AM EDT | 90.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 30 | 58 | 33.89% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 385 | 107.18% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 128.17% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 85.74% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 163.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 243.36% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 168.46% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 97.27% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.91% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 103.66% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 105 | 32.81% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 0.05 | 2.20 | 0.00 | - | 8 | 46 | 23.05% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 4.40 | 7.40 | 0.00 | - | 1 | 0 | 52.93% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.