Mercados españoles cerrados en 23 mins
IBEX 35
10.900,60 -200,20 (-1,80%) Euro Stoxx 50
4.944,86 -36,23 (-0,73%) Dólar/Euro
1,0701 -0,0024 (-0,22%) Petróleo Brent
87,73 -0,67 (-0,76%) Oro
2.307,00 -50,70 (-2,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Graco Inc. (GGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-26 11:15AM EDT | 80.00 | 3.90 | 2.35 | 2.85 | 0.00 | - | 2 | 51 | 31.06% |
| GGG240517C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 42 | 82 | 28.22% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 58 | 35.50% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 51.07% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 62.99% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 124.37% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 137.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 182.47% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 124.22% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 124.81% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.73% |
| GGG240517P00075000 | 2024-04-25 10:23AM EDT | 75.00 | 0.15 | 0.05 | 1.70 | 0.00 | - | 2 | 16 | 58.79% |
| GGG240517P00080000 | 2024-04-30 9:43AM EDT | 80.00 | 0.60 | 0.60 | 1.35 | +0.10 | +20.00% | 1 | 105 | 26.29% |
| GGG240517P00085000 | 2024-04-30 10:26AM EDT | 85.00 | 3.80 | 2.10 | 5.80 | +1.45 | +61.70% | 4 | 52 | 48.44% |
| GGG240517P00090000 | 2024-04-25 10:38AM EDT | 90.00 | 8.30 | 7.50 | 10.00 | +1.60 | +23.88% | 1 | 23 | 55.27% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.