Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.058,80 +99,30 (+0,91%) Euro Stoxx 50
4.908,15 +27,73 (+0,57%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.341,70 +12,70 (+0,55%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Graco Inc. (GGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115C00065000 | 2024-05-17 10:55AM EDT | 65.00 | 19.50 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 50.02% |
| GGG241115C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | - | 1 | 41.75% |
| GGG241115C00090000 | 2024-05-20 3:35PM EDT | 90.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 16 | 42.09% |
| GGG241115C00095000 | 2024-03-18 9:30AM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GGG241115C00100000 | 2024-03-26 3:42PM EDT | 100.00 | 4.51 | 0.15 | 2.15 | 0.00 | - | 13 | 13 | 38.48% |
| GGG241115C00105000 | 2024-05-14 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GGG241115C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.42% |
| GGG241115C00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.48% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 33.52% |
| GGG241115P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 49.61% |
| GGG241115P00070000 | 2024-06-03 11:21AM EDT | 70.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 44.43% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 75.00 | 1.75 | 0.20 | 4.90 | 0.00 | - | 4 | 4 | 35.43% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 17.91% |
| GGG241115P00085000 | 2024-05-20 11:03AM EDT | 85.00 | 4.90 | 4.20 | 9.00 | 0.00 | - | - | 12 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.