Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
84,01 +0,74 (+0,89%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.499,68 +1.326,93 (+2,21%)
Graco Inc. (GGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.00 | 5.00 | 0.00 | - | 16 | 66 | 188.87% |
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 81 | 156.54% |
| GGG240517C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 95.31% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 2 | 385 | 267.58% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 432.81% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 383.40% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 433.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 801.17% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 553.13% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 10 | 1 | 426.95% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 331.64% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 18 | 313.97% |
| GGG240517P00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 105 | 58.01% |
| GGG240517P00085000 | 2024-05-17 3:07PM EDT | 85.00 | 2.05 | 0.95 | 2.45 | -0.61 | -22.93% | 22 | 45 | 73.05% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 5.10 | 9.50 | 0.00 | - | 1 | 0 | 135.35% |
| GGG240517P00095000 | 2024-05-16 2:25PM EDT | 95.00 | 12.63 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 181.05% |
© 2024 Yahoo. Todos los derechos reservados.