Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.916,72 -1.157,27 (-1,99%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 21.90 | 23.90 | 0.00 | - | 1 | 1 | 237.11% |
| GFS240517C00040000 | 2024-05-08 9:59AM EDT | 40.00 | 12.90 | 12.10 | 13.10 | +3.70 | +40.22% | 1 | 10 | 108.40% |
| GFS240517C00045000 | 2024-05-07 10:19AM EDT | 45.00 | 9.53 | 6.10 | 7.90 | 0.00 | - | 15 | 225 | 87.70% |
| GFS240517C00050000 | 2024-05-07 3:59PM EDT | 50.00 | 2.62 | 1.80 | 2.85 | -0.98 | -27.22% | 11 | 3,357 | 40.14% |
| GFS240517C00055000 | 2024-05-08 3:29PM EDT | 55.00 | 0.32 | 0.30 | 0.40 | -0.36 | -52.94% | 47 | 1,163 | 37.31% |
| GFS240517C00060000 | 2024-05-08 11:53AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 18 | 179 | 44.14% |
| GFS240517C00065000 | 2024-05-08 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 68 | 64.45% |
| GFS240517C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 75.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 152.34% |
| GFS240517P00040000 | 2024-05-08 9:53AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 580 | 73.44% |
| GFS240517P00045000 | 2024-05-08 3:48PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 6,022 | 49.61% |
| GFS240517P00050000 | 2024-05-08 3:52PM EDT | 50.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 114 | 4,240 | 34.67% |
| GFS240517P00055000 | 2024-05-08 3:45PM EDT | 55.00 | 2.85 | 2.80 | 3.10 | +0.30 | +11.76% | 7 | 172 | 39.55% |
| GFS240517P00060000 | 2024-05-07 2:28PM EDT | 60.00 | 7.40 | 7.10 | 8.00 | +0.70 | +10.45% | 1 | 4 | 68.75% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 307.52% |
© 2024 Yahoo. Todos los derechos reservados.