Mercados españoles abiertos en 4 hrs 33 min

Goldman Sachs High Yield Fl Rate A (GFRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,91+0,01 (+0,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 20248,918,918,918,918,91-
04 jun 20248,908,908,908,908,90-
03 jun 20248,918,918,918,918,91-
31 may 20248,918,918,918,918,91-
30 may 20248,918,918,918,918,91-
29 may 20248,918,918,918,918,91-
28 may 20248,918,918,918,918,91-
24 may 20248,918,918,918,918,91-
23 may 20248,918,918,918,918,91-
22 may 20248,908,908,908,908,90-
21 may 20248,908,908,908,908,90-
20 may 20248,918,918,918,918,91-
17 may 20248,918,918,918,918,91-
16 may 20248,918,918,918,918,91-
15 may 20248,918,918,918,918,91-
14 may 20248,918,918,918,918,91-
13 may 20248,918,918,918,918,91-
10 may 20248,918,918,918,918,91-
09 may 20248,918,918,918,918,91-
08 may 20248,908,908,908,908,90-
07 may 20248,908,908,908,908,90-
06 may 20248,908,908,908,908,90-
03 may 20248,898,898,898,898,89-
02 may 20248,898,898,898,898,89-
01 may 20248,898,898,898,898,89-
30 abr 20248,898,898,898,898,89-
29 abr 20248,898,898,898,898,89-
26 abr 20248,898,898,898,898,89-
25 abr 20248,888,888,888,888,88-
24 abr 20248,898,898,898,898,89-
23 abr 20248,898,898,898,898,89-
22 abr 20248,888,888,888,888,88-
19 abr 20248,888,888,888,888,88-
18 abr 20248,888,888,888,888,88-
17 abr 20248,888,888,888,888,88-
16 abr 20248,888,888,888,888,88-
15 abr 20248,888,888,888,888,88-
12 abr 20248,888,888,888,888,88-
11 abr 20248,898,898,898,898,89-
10 abr 20248,898,898,898,898,89-
09 abr 20248,908,908,908,908,90-
08 abr 20248,898,898,898,898,89-
05 abr 20248,898,898,898,898,89-
04 abr 20248,898,898,898,898,89-
03 abr 20248,898,898,898,898,89-
02 abr 20248,898,898,898,898,89-
01 abr 20248,898,898,898,898,89-
28 mar 20248,908,908,908,908,90-
27 mar 20248,908,908,908,908,90-
26 mar 20248,908,908,908,908,90-
25 mar 20248,908,908,908,908,90-
22 mar 20248,908,908,908,908,90-
21 mar 20248,918,918,918,918,91-
20 mar 20248,918,918,918,918,91-
19 mar 20248,928,928,928,928,92-
18 mar 20248,918,918,918,918,91-
15 mar 20248,918,918,918,918,91-
14 mar 20248,918,918,918,918,91-
13 mar 20248,918,918,918,918,91-
12 mar 20248,908,908,908,908,90-
11 mar 20248,908,908,908,908,90-
08 mar 20248,908,908,908,908,90-
07 mar 20248,908,908,908,908,90-
06 mar 20248,898,898,898,898,89-
05 mar 20248,898,898,898,898,89-
04 mar 20248,898,898,898,898,89-
01 mar 20248,898,898,898,898,89-
29 feb 20248,888,888,888,888,88-
28 feb 20248,888,888,888,888,88-
27 feb 20248,898,898,898,898,89-
26 feb 20248,898,898,898,898,89-
23 feb 20248,888,888,888,888,88-
22 feb 20248,888,888,888,888,88-
21 feb 20248,888,888,888,888,88-
20 feb 20248,898,898,898,898,89-
16 feb 20248,898,898,898,898,89-
15 feb 20248,898,898,898,898,89-
14 feb 20248,888,888,888,888,88-
13 feb 20248,888,888,888,888,88-
12 feb 20248,898,898,898,898,89-
09 feb 20248,898,898,898,898,89-
08 feb 20248,888,888,888,888,88-
07 feb 20248,888,888,888,888,88-
06 feb 20248,888,888,888,888,88-
05 feb 20248,888,888,888,888,88-
02 feb 20248,888,888,888,888,88-
01 feb 20248,888,888,888,888,88-
31 ene 20248,898,898,898,898,89-
31 ene 20240.064 Dividendo
30 ene 20248,898,898,898,898,83-
29 ene 20248,898,898,898,898,83-
26 ene 20248,898,898,898,898,83-
25 ene 20248,898,898,898,898,83-
24 ene 20248,898,898,898,898,83-
23 ene 20248,898,898,898,898,83-
22 ene 20248,898,898,898,898,83-
19 ene 20248,898,898,898,898,83-
18 ene 20248,898,898,898,898,83-
17 ene 20248,898,898,898,898,83-
16 ene 20248,898,898,898,898,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...