Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00020000 | 2024-04-05 12:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 563.28% |
GEO240517C00020000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 50.00% |
GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 664 | 82.23% |
GEO240920C00020000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 1,031 | 50.20% |
GEO241115C00020000 | 2024-05-08 10:26AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | -0.60 | -60.00% | 2 | 207 | 50.49% |
GEO241220C00020000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 8 | 51.32% |
GEO250117C00020000 | 2024-05-08 11:52AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 8,256 | 51.27% |
GEO260116C00020000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 1.78 | 1.70 | 1.95 | +0.13 | +7.88% | 11 | 3,609 | 50.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00020000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 6.43 | 5.20 | 7.40 | +0.01 | +0.16% | 2 | 27 | 299.02% |
GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 4.40 | 7.00 | 0.00 | - | 1 | 4 | 66.31% |
GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
GEO250117P00020000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 6.70 | 6.40 | 7.20 | +0.52 | +8.41% | 38 | 0 | 54.05% |
GEO260116P00020000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 55 | 98 | 34.72% |