Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.992,06 -112,38 (-0,19%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628C00012000 | 2024-06-18 3:49PM EDT | 12.00 | 0.97 | 0.10 | 0.95 | +0.97 | - | - | 20 | 100.39% |
| GEO240628C00012500 | 2024-06-21 3:51PM EDT | 12.50 | 0.34 | 0.30 | 0.40 | -0.31 | -47.69% | 28 | 105 | 57.62% |
| GEO240628C00013000 | 2024-06-21 3:58PM EDT | 13.00 | 0.13 | 0.10 | 0.20 | -0.13 | -50.00% | 18 | 46 | 58.20% |
| GEO240628C00013500 | 2024-06-21 1:31PM EDT | 13.50 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 15 | 974 | 55.47% |
| GEO240628C00014000 | 2024-06-18 10:57AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 145 | 454 | 64.84% |
| GEO240628C00014500 | 2024-06-07 3:31PM EDT | 14.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 79.69% |
| GEO240628C00015000 | 2024-06-18 10:22AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 961 | 81.25% |
| GEO240628C00015500 | 2024-06-06 3:13PM EDT | 15.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 27 | 316.21% |
| GEO240628C00016000 | 2024-06-04 3:26PM EDT | 16.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 138 | 138 | 128.91% |
| GEO240628C00016500 | 2024-06-04 10:00AM EDT | 16.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 223.83% |
| GEO240628C00017000 | 2024-05-28 3:05PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 238.28% |
| GEO240628C00018000 | 2024-06-04 3:53PM EDT | 18.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 23 | 23 | 341.41% |
| GEO240628C00019000 | 2024-05-31 2:13PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 193.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00008500 | 2024-05-20 3:53PM EDT | 8.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 347.27% |
| GEO240628P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| GEO240628P00010000 | 2024-06-17 9:38AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 56 | 58 | 371.09% |
| GEO240628P00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 170 | 171 | 331.25% |
| GEO240628P00011000 | 2024-06-17 11:57AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 78.13% |
| GEO240628P00011500 | 2024-06-20 10:23AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 30 | 57.42% |
| GEO240628P00012000 | 2024-06-21 3:56PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 11 | 5 | 57.81% |
| GEO240628P00012500 | 2024-06-21 3:51PM EDT | 12.50 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 25 | 86 | 51.37% |
| GEO240628P00013000 | 2024-06-21 3:29PM EDT | 13.00 | 0.58 | 0.00 | 0.65 | +0.13 | +28.89% | 7 | 116 | 59.77% |
| GEO240628P00013500 | 2024-06-20 10:27AM EDT | 13.50 | 0.85 | 0.40 | 1.05 | 0.00 | - | 1 | 34 | 63.67% |
| GEO240628P00014000 | 2024-06-05 12:29PM EDT | 14.00 | 0.27 | 1.30 | 1.55 | 0.00 | - | 1 | 2 | 82.03% |
| GEO240628P00014500 | 2024-06-11 9:50AM EDT | 14.50 | 1.75 | 0.15 | 2.50 | 0.00 | - | 71 | 71 | 189.84% |
© 2024 Yahoo. Todos los derechos reservados.