Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00017000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 23 | 210.94% |
GEO240517C00017000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 190 | 3,204 | 84.38% |
GEO240524C00017000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 88.67% |
GEO240621C00017000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,761 | 46.88% |
GEO240920C00017000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 1,598 | 45.41% |
GEO241115C00017000 | 2024-04-15 12:11PM EDT | 2024-11-15 | 2.00 | 0.85 | 0.95 | 0.00 | - | 2 | 15 | 50.00% |
GEO241220C00017000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 1.06 | 1.00 | 1.10 | 0.00 | - | 51 | 57 | 51.07% |
GEO250117C00017000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.25 | -0.10 | -8.70% | 11 | 1,203 | 51.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00017000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 3.64 | 2.20 | 4.80 | +1.29 | +54.89% | 14 | 7 | 99.22% |
GEO240524P00017000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 3.70 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 158.59% |
GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 2.15 | 5.00 | 0.00 | - | - | 1 | 54.49% |
GEO240920P00017000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | +0.70 | +23.33% | 2,516 | 1 | 37.40% |
GEO241115P00017000 | 2024-03-19 2:09PM EDT | 2024-11-15 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 22.66% |
GEO250117P00017000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.50 | +0.80 | +24.24% | 51 | 31 | 48.19% |