Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00016000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 2,513 | 104.69% |
GEO240517C00016000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 605 | 57.81% |
GEO240524C00016000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 612 | 84.57% |
GEO240531C00016000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 51.17% |
GEO240607C00016000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 44.92% |
GEO240621C00016000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 37 | 1,653 | 42.19% |
GEO240920C00016000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.75 | +0.10 | +19.23% | 1 | 621 | 47.02% |
GEO241115C00016000 | 2024-05-08 11:56AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | 0.00 | - | 11 | 56 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510P00016000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 1.30 | 0.80 | 2.50 | 0.00 | - | 8 | 8 | 144.53% |
GEO240517P00016000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 2.45 | 1.40 | 3.40 | -0.30 | -10.91% | 710 | 591 | 203.13% |
GEO240621P00016000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 17 | 37.31% |
GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.35 | 3.20 | 0.00 | - | - | 6 | 48.68% |
GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 3.10 | 3.20 | 0.00 | - | 901 | 902 | 40.97% |
GEO241220P00016000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 3.10 | 3.20 | 3.30 | 0.00 | - | 3 | 5 | 40.19% |