Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510C00014000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 290 | 53.91% |
GEO240517C00014000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 6 | 1,431 | 42.19% |
GEO240524C00014000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 1 | 22 | 41.02% |
GEO240621C00014000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.60 | -0.05 | -9.09% | 131 | 888 | 41.02% |
GEO240920C00014000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 1.20 | 1.30 | 1.40 | -0.05 | -4.00% | 17 | 270 | 47.71% |
GEO241115C00014000 | 2024-05-07 2:00PM EDT | 2024-11-15 | 1.55 | 1.80 | 1.90 | 0.00 | - | 2 | 195 | 51.61% |
GEO241220C00014000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 2.85 | 1.95 | 2.10 | 0.00 | - | - | 1 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240510P00014000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.60 | -60.00% | 22 | 1,295 | 61.72% |
GEO240517P00014000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.82 | 0.50 | 0.60 | +0.22 | +36.67% | 36 | 389 | 42.38% |
GEO240524P00014000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 104 | 41.02% |
GEO240531P00014000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 18 | 38.09% |
GEO240621P00014000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 1.07 | 0.85 | 0.90 | 0.00 | - | 43 | 804 | 35.65% |
GEO240920P00014000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 10 | 16 | 40.14% |
GEO241115P00014000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | 450 | 480 | 42.68% |