Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517C00012000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GEO240621C00012000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
GEO240920C00012000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GEO241115C00012000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GEO241220C00012000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEO250117C00012000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
GEO260116C00012000 | 2024-05-07 2:28PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00012000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240621P00012000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
GEO240920P00012000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GEO241115P00012000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
GEO250117P00012000 | 2024-05-07 1:51PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
GEO260116P00012000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |