Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,79 +344,54 (+0,56%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00016000 | 2024-02-02 1:51PM EDT | 16.00 | 4.70 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GEN240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 3.20 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 246.39% |
| GEN240621C00018000 | 2024-05-08 1:53PM EDT | 18.00 | 2.16 | 6.70 | 8.80 | 0.00 | - | 7 | 0 | 161.33% |
| GEN240621C00019000 | 2024-05-15 11:03AM EDT | 19.00 | 5.87 | 5.60 | 7.80 | 0.00 | - | 2 | 32 | 139.65% |
| GEN240621C00020000 | 2024-05-15 2:44PM EDT | 20.00 | 4.89 | 3.40 | 6.80 | 0.00 | - | 1 | 42 | 79.30% |
| GEN240621C00021000 | 2024-05-16 11:51AM EDT | 21.00 | 4.20 | 1.80 | 5.20 | 0.00 | - | 1 | 449 | 132.62% |
| GEN240621C00022000 | 2024-05-22 3:58PM EDT | 22.00 | 3.00 | 2.60 | 4.80 | 0.00 | - | 200 | 760 | 88.18% |
| GEN240621C00023000 | 2024-05-31 2:22PM EDT | 23.00 | 1.79 | 1.90 | 4.00 | -0.06 | -3.24% | 5 | 522 | 83.01% |
| GEN240621C00024000 | 2024-05-29 11:23AM EDT | 24.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | 9 | 409 | 27.93% |
| GEN240621C00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.30 | 0.40 | 0.50 | +0.05 | +20.00% | 6 | 703 | 24.37% |
| GEN240621C00026000 | 2024-05-30 10:36AM EDT | 26.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 256 | 25.39% |
| GEN240621C00027000 | 2024-05-30 3:26PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 638 | 29.00% |
| GEN240621C00028000 | 2024-05-02 3:07PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 56.93% |
| GEN240621C00029000 | 2024-05-16 1:11PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 100 | 66.50% |
| GEN240621C00030000 | 2024-05-23 11:42AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 45.31% |
| GEN240621C00032000 | 2024-01-10 2:32PM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 132.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2024-02-06 11:39AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 166.41% |
| GEN240621P00016000 | 2024-05-09 3:33PM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 149.41% |
| GEN240621P00017000 | 2024-05-10 2:06PM EDT | 17.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 133.20% |
| GEN240621P00018000 | 2024-05-16 1:03PM EDT | 18.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 73.44% |
| GEN240621P00019000 | 2024-05-16 1:03PM EDT | 19.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 1,253 | 62.89% |
| GEN240621P00020000 | 2024-05-10 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,061 | 52.73% |
| GEN240621P00021000 | 2024-05-31 10:12AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 323 | 42.58% |
| GEN240621P00022000 | 2024-05-15 11:08AM EDT | 22.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 61.52% |
| GEN240621P00023000 | 2024-05-31 12:46PM EDT | 23.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 30 | 183 | 31.74% |
| GEN240621P00024000 | 2024-05-29 2:17PM EDT | 24.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 119 | 325 | 21.88% |
| GEN240621P00025000 | 2024-05-31 3:51PM EDT | 25.00 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 19 | 785 | 21.39% |
| GEN240621P00026000 | 2024-05-28 1:45PM EDT | 26.00 | 1.15 | 0.20 | 1.90 | 0.00 | - | 24 | 101 | 50.49% |
| GEN240621P00027000 | 2024-05-10 2:34PM EDT | 27.00 | 3.80 | 2.00 | 3.30 | 0.00 | - | 6 | 8 | 51.86% |
| GEN240621P00028000 | 2024-05-10 2:16PM EDT | 28.00 | 4.70 | 2.90 | 5.00 | 0.00 | - | - | 4 | 78.22% |
| GEN240621P00029000 | 2024-05-10 3:17PM EDT | 29.00 | 5.70 | 3.80 | 4.50 | 0.00 | - | - | 0 | 63.67% |
| GEN240621P00030000 | 2024-05-10 3:23PM EDT | 30.00 | 6.70 | 3.60 | 7.30 | 0.00 | - | - | 0 | 68.75% |
| GEN240621P00031000 | 2024-05-10 9:59AM EDT | 31.00 | 7.50 | 4.60 | 7.90 | 0.00 | - | - | 5 | 56.64% |
| GEN240621P00032000 | 2024-05-10 3:23PM EDT | 32.00 | 8.70 | 5.40 | 9.20 | 0.00 | - | 10 | 8 | 69.53% |
| GEN240621P00033000 | 2024-05-10 3:23PM EDT | 33.00 | 9.70 | 7.80 | 10.30 | 0.00 | - | - | 0 | 130.57% |
| GEN240621P00035000 | 2024-05-15 11:10AM EDT | 35.00 | 10.20 | 8.60 | 12.30 | 0.00 | - | 2 | 0 | 103.71% |
© 2024 Yahoo. Todos los derechos reservados.