Mercados españoles abiertos en 4 hrs 51 min

Genting Berhad (GEBHF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,0550+0,0550 (+5,50%)
Al cierre: 01:26PM EDT
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20241,00001,00001,00001,00001,0000-
17 jun 20241,00001,00001,00001,00001,0000-
14 jun 20241,00001,00001,00001,00001,0000-
13 jun 20241,00001,00001,00001,00001,0000-
12 jun 20241,00001,00001,00001,00001,0000100
11 jun 20241,06001,06001,06001,06001,0600-
10 jun 20241,06001,06001,06001,06001,0600-
07 jun 20241,06001,06001,06001,06001,0600-
06 jun 20241,06001,06001,06001,06001,0600-
05 jun 20241,06001,06001,06001,06001,0600-
04 jun 20241,06001,06001,06001,06001,0600-
03 jun 20241,06001,06001,06001,06001,0600-
31 may 20241,06001,06001,06001,06001,0600-
30 may 20241,06001,06001,06001,06001,0600-
29 may 20241,06001,06001,06001,06001,0600-
28 may 20241,06001,06001,06001,06001,0600-
24 may 20241,06001,06001,06001,06001,0600-
23 may 20241,06001,06001,06001,06001,0600-
22 may 20241,06001,06001,06001,06001,0600-
21 may 20241,06001,06001,06001,06001,0600-
20 may 20241,06001,06001,06001,06001,0600-
17 may 20241,06001,06001,06001,06001,0600-
16 may 20241,06001,06001,06001,06001,0600-
15 may 20241,06001,06001,06001,06001,0600-
14 may 20241,06001,06001,06001,06001,0600-
13 may 20241,06001,06001,06001,06001,0600-
10 may 20241,06001,06001,06001,06001,0600-
09 may 20241,06001,06001,06001,06001,0600-
08 may 20241,06001,06001,06001,06001,0600-
07 may 20241,06001,06001,06001,06001,0600-
06 may 20241,06001,06001,06001,06001,0600-
03 may 20241,06001,06001,06001,06001,0600-
02 may 20241,06001,06001,06001,06001,0600-
01 may 20241,06001,06001,06001,06001,0600-
30 abr 20241,06001,06001,06001,06001,0600-
29 abr 20241,06001,06001,06001,06001,0600-
26 abr 20241,06001,06001,06001,06001,0600-
25 abr 20241,06001,06001,06001,06001,0600-
24 abr 20241,06001,06001,06001,06001,0600-
23 abr 20241,06001,06001,06001,06001,0600-
22 abr 20241,06001,06001,06001,06001,0600-
19 abr 20241,06001,06001,06001,06001,0600-
18 abr 20241,06001,06001,06001,06001,0600-
17 abr 20241,06001,06001,06001,06001,0600-
16 abr 20241,06001,06001,06001,06001,0600-
15 abr 20241,06001,06001,06001,06001,0600-
12 abr 20241,06001,06001,06001,06001,0600-
11 abr 20241,06001,06001,06001,06001,0600-
10 abr 20241,06001,06001,06001,06001,0600-
09 abr 20241,06001,06001,06001,06001,0600-
08 abr 20241,06001,06001,06001,06001,0600-
05 abr 20241,06001,06001,06001,06001,0600-
04 abr 20241,06001,06001,06001,06001,0600-
03 abr 20241,06001,06001,06001,06001,0600-
02 abr 20241,06001,06001,06001,06001,0600-
01 abr 20241,06001,06001,06001,06001,0600-
28 mar 20241,06001,06001,06001,06001,0600-
27 mar 20241,06001,06001,06001,06001,0600-
26 mar 20241,06001,06001,06001,06001,0600-
25 mar 20241,06001,06001,06001,06001,0600-
22 mar 20241,06001,06001,06001,06001,0600-
21 mar 20241,06001,06001,06001,06001,0600-
20 mar 20241,06001,06001,06001,06001,0600-
20 mar 20240.019 Dividendo
19 mar 20241,06001,06001,06001,06001,0410-
18 mar 20241,06001,06001,06001,06001,0410300
15 mar 20241,00001,00001,00001,00000,9821-
14 mar 20241,00001,00001,00001,00000,9821-
13 mar 20241,00001,00001,00001,00000,98213600
12 mar 20240,95000,95000,95000,95000,9330-
11 mar 20240,95000,95000,95000,95000,9330-
08 mar 20240,95000,95000,95000,95000,9330-
07 mar 20240,95000,95000,95000,95000,9330-
06 mar 20240,95000,95000,95000,95000,9330-
05 mar 20240,95000,95000,95000,95000,9330-
04 mar 20240,95000,95000,95000,95000,9330-
01 mar 20240,95000,95000,95000,95000,9330-
29 feb 20240,95000,95000,95000,95000,9330-
28 feb 20240,95000,95000,95000,95000,9330-
27 feb 20240,95000,95000,95000,95000,9330-
26 feb 20240,95000,95000,95000,95000,9330-
23 feb 20240,95000,95000,95000,95000,9330-
22 feb 20240,95000,95000,95000,95000,9330-
21 feb 20240,95000,95000,95000,95000,9330-
20 feb 20240,95000,95000,95000,95000,9330-
16 feb 20240,95000,95000,95000,95000,9330-
15 feb 20240,95000,95000,95000,95000,9330-
14 feb 20240,95000,95000,95000,95000,9330-
13 feb 20240,95000,95000,95000,95000,9330-
12 feb 20240,95000,95000,95000,95000,9330-
09 feb 20240,95000,95000,95000,95000,9330-
08 feb 20240,95000,95000,95000,95000,9330-
07 feb 20240,95000,95000,95000,95000,9330-
06 feb 20240,95000,95000,95000,95000,9330-
05 feb 20240,95000,95000,95000,95000,9330-
02 feb 20240,95000,95000,95000,95000,9330-
01 feb 20240,95000,95000,95000,95000,9330-
31 ene 20240,95000,95000,95000,95000,9330-
30 ene 20240,95000,95000,95000,95000,9330-
29 ene 20240,95000,95000,95000,95000,9330-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...