Mercados españoles cerrados

Goldman Sachs ESG Em Mkts Eq C (GEBCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,33-0,10 (-1,06%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jun 2023 - 02 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20249,439,439,439,439,43-
30 may 20249,439,439,439,439,43-
29 may 20249,479,479,479,479,47-
28 may 20249,639,639,639,639,63-
24 may 20249,629,629,629,629,62-
23 may 20249,629,629,629,629,62-
22 may 20249,679,679,679,679,67-
21 may 20249,719,719,719,719,71-
20 may 20249,799,799,799,799,79-
17 may 20249,829,829,829,829,82-
16 may 20249,809,809,809,809,80-
15 may 20249,729,729,729,729,72-
14 may 20249,649,649,649,649,64-
13 may 20249,629,629,629,629,62-
10 may 20249,549,549,549,549,54-
09 may 20249,549,549,549,549,54-
08 may 20249,529,529,529,529,52-
07 may 20249,529,529,529,529,52-
06 may 20249,579,579,579,579,57-
03 may 20249,569,569,569,569,56-
02 may 20249,449,449,449,449,44-
01 may 20249,219,219,219,219,21-
30 abr 20249,239,239,239,239,23-
29 abr 20249,349,349,349,349,34-
26 abr 20249,269,269,269,269,26-
25 abr 20249,179,179,179,179,17-
24 abr 20249,169,169,169,169,16-
23 abr 20249,099,099,099,099,09-
22 abr 20249,019,019,019,019,01-
19 abr 20248,898,898,898,898,89-
18 abr 20248,968,968,968,968,96-
17 abr 20248,948,948,948,948,94-
16 abr 20248,958,958,958,958,95-
15 abr 20249,079,079,079,079,07-
12 abr 20249,389,389,389,389,38-
11 abr 20249,389,389,389,389,38-
10 abr 20249,359,359,359,359,35-
09 abr 20249,389,389,389,389,38-
08 abr 20249,359,359,359,359,35-
05 abr 20249,289,289,289,289,28-
04 abr 20249,289,289,289,289,28-
03 abr 20249,309,309,309,309,30-
02 abr 20249,339,339,339,339,33-
01 abr 20249,309,309,309,309,30-
28 mar 20249,279,279,279,279,27-
27 mar 20249,249,249,249,249,24-
26 mar 20249,249,249,249,249,24-
25 mar 20249,219,219,219,219,21-
22 mar 20249,289,289,289,289,28-
21 mar 20249,289,289,289,289,28-
20 mar 20249,249,249,249,249,24-
19 mar 20249,159,159,159,159,15-
18 mar 20249,199,199,199,199,19-
15 mar 20249,259,259,259,259,25-
14 mar 20249,259,259,259,259,25-
13 mar 20249,329,329,329,329,32-
12 mar 20249,329,329,329,329,32-
11 mar 20249,189,189,189,189,18-
08 mar 20249,189,189,189,189,18-
07 mar 20249,189,189,189,189,18-
06 mar 20249,119,119,119,119,11-
05 mar 20248,988,988,988,988,98-
04 mar 20249,089,089,089,089,08-
01 mar 20249,079,079,079,079,07-
29 feb 20248,998,998,998,998,99-
28 feb 20248,948,948,948,948,94-
27 feb 20249,069,069,069,069,06-
26 feb 20249,059,059,059,059,05-
23 feb 20249,069,069,069,069,06-
22 feb 20249,099,099,099,099,09-
21 feb 20248,988,988,988,988,98-
20 feb 20248,958,958,958,958,95-
16 feb 20248,928,928,928,928,92-
15 feb 20248,898,898,898,898,89-
14 feb 20248,898,898,898,898,89-
13 feb 20248,818,818,818,818,81-
12 feb 20248,898,898,898,898,89-
09 feb 20248,878,878,878,878,87-
08 feb 20248,818,818,818,818,81-
07 feb 20248,848,848,848,848,84-
06 feb 20248,818,818,818,818,81-
05 feb 20248,688,688,688,688,68-
02 feb 20248,648,648,648,648,64-
01 feb 20248,648,648,648,648,64-
31 ene 20248,558,558,558,558,55-
30 ene 20248,588,588,588,588,58-
29 ene 20248,668,668,668,668,66-
26 ene 20248,678,678,678,678,67-
25 ene 20248,688,688,688,688,68-
24 ene 20248,658,658,658,658,65-
23 ene 20248,608,608,608,608,60-
22 ene 20248,528,528,528,528,52-
19 ene 20248,598,598,598,598,59-
18 ene 20248,468,468,468,468,46-
17 ene 20248,368,368,368,368,36-
16 ene 20248,518,518,518,518,51-
12 ene 20248,638,638,638,638,63-
11 ene 20248,638,638,638,638,63-
10 ene 20248,588,588,588,588,58-
09 ene 20248,598,598,598,598,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...